夆典 (3052)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
2,507張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.2	14.65	13.80	-0.2	1,875	-0.01%
2024/04/08	0	13.50	0	0.00	13.55	0	1,249	0.00%
2024/03/11	0	12.95	0	0.00	13.05	0	857	0.00%
2024/03/01	10	12.70	0	0.00	12.70	10	750	1.33%
2024/02/23	8	12.75	0	0.00	12.55	8	726	1.10%
2023/07/31	0	0.00	0	12.95	12.90	0	848	0.00%
2023/07/18	0	0.00	2	13.25	13.15	-2	796	-0.25%
2023/07/17	2	13.30	0	0.00	13.10	2	774	0.26%
2023/07/11	1	12.80	1	12.70	12.90	0	631	0.00%
2023/07/05	10	12.15	0	0.00	12.15	10	559	1.79%
2023/05/22	0	0.00	2.5	12.01	12.10	-2.5	471	-0.53%
2023/05/02	0	0.00	3	11.40	11.50	-3	333	-0.90%
2023/04/14	20	11.20	0	0.00	11.20	20	289	6.92%
2023/04/06	0	0.00	1	11.00	11.00	-1	241	-0.41%
2023/03/08	0	0.00	1	11.20	11.10	-1	189	-0.53%
2023/03/02	1	11.40	0	0.00	11.35	1	181	0.55%
2023/02/03	0.5	10.40	0	0.00	10.45	0.5	126	0.40%
2022/07/29	0	0.00	0.6	10.25	10.40	-0.6	134	-0.44%
2022/07/28	0	0.00	0	10.35	10.40	0	134	-0.01%
2022/07/26	0	0.00	2	10.40	10.40	-2	131	-1.52%
2022/05/13	0.1	10.00	0	0.00	9.99	0.1	188	0.05%
2022/03/11	1	10.25	0	0.00	10.20	1	213	0.47%
2022/03/07	0.1	10.45	0	0.00	10.30	0.1	208	0.05%
2021/11/02	2	10.85	0	0.00	10.85	2	269	0.74%
2021/10/18	1	10.60	0	0.00	10.60	1	299	0.33%
2021/09/10	0.1	10.80	0	0.00	10.75	0.1	380	0.03%
2021/09/08	0.1	11.50	0	0.00	10.70	0.1	382	0.03%
2021/08/25	2	11.90	0	0.00	11.95	2	445	0.45%
2021/03/30	0	0.00	1	13.30	13.35	-1	1,172	-0.09%
2021/03/24	0	0.00	1	13.90	13.95	-1	1,343	-0.07%
2021/03/16	2	13.75	0	0.00	13.75	2	1,535	0.13%
2021/02/26	0	0.00	2	13.25	13.25	-2	2,710	-0.07%
2021/01/22	0	0.00	140	11.80	11.85	-140	2,722	-5.14%	大賣/鉅額交易
2021/01/18	0	0.00	5	12.40	12.20	-5	2,698	-0.19%
2021/01/08	1	13.00	0	0.00	12.75	1	2,668	0.04%
2021/01/07	1	12.90	0	0.00	12.75	1	2,663	0.04%
2021/01/05	60	13.15	0	0.00	13.20	60	2,621	2.29%
2020/12/31	5	13.20	0	0.00	13.15	5	2,596	0.19%
2020/12/30	54	13.19	10	13.15	13.20	44	2,589	1.70%
2020/12/29	26	13.10	0	0.00	13.15	26	2,584	1.01%
2020/12/24	0	0.00	1	13.15	13.15	-1	2,537	-0.04%
2020/12/22	2	13.10	0	0.00	12.90	2	2,535	0.08%
2020/12/21	12	13.36	10	13.35	13.40	2	2,519	0.08%
2020/12/18	0	0.00	10	13.25	13.30	-10	2,387	-0.42%
2020/12/16	0	0.00	2	12.45	12.40	-2	2,161	-0.09%
2020/12/15	2	12.30	2	12.50	12.25	0	2,157	0.00%
2020/12/11	2	12.20	0	0.00	12.50	2	2,157	0.09%
2020/12/10	0	0.00	2	12.95	12.90	-2	2,085	-0.10%
2020/12/09	2	12.70	2	12.60	12.60	0	2,051	0.00%
2020/12/07	2	13.45	0	0.00	13.20	2	1,965	0.10%
2020/12/04	4	13.75	0	0.00	13.60	4	1,908	0.21%
2020/12/03	4	13.70	0	0.00	13.50	4	1,849	0.22%
2020/12/02	0	0.00	45.4	15.00	14.40	-45.4	1,710	-2.65%
2020/12/01	99	14.45	224	14.23	14.90	-125	1,502	-8.32%	大賣/鉅額交易
2020/11/30	174	13.47	4	13.55	13.55	170	1,108	15.34%	大買/鉅額交易
2020/11/13	0	0.00	47	11.61	11.60	-47	1,027	-4.57%
2020/11/12	22	11.60	0	0.00	11.65	22	1,025	2.14%
2020/11/11	25	11.50	8	11.40	11.50	17	1,056	1.61%
2020/11/06	0	0.00	7	11.04	11.00	-7	1,250	-0.56%
2020/11/02	2	10.80	2	10.90	10.85	0	1,471	0.00%
2020/08/28	0	0.00	15	12.32	12.35	-15	2,820	-0.53%
2020/08/07	0	0.00	2	12.65	12.65	-2	2,334	-0.09%
2020/08/03	0	0.00	1	12.70	12.50	-1	2,286	-0.04%
2020/07/31	0	0.00	19	12.15	12.40	-19	2,260	-0.84%
2020/07/30	0	0.00	36	12.09	12.05	-36	2,211	-1.63%
2020/07/24	0	0.00	45	12.18	12.00	-45	2,196	-2.05%
2020/07/20	3	12.30	0	0.00	12.40	3	2,150	0.14%
2020/07/17	2	12.25	2	12.35	12.35	0	2,145	0.00%
2020/07/15	100	12.59	0	0.00	12.65	100	2,115	4.73%
2020/07/13	0	0.00	130	12.35	12.35	-130	1,948	-6.67%	大賣/鉅額交易
2020/07/09	70	12.16	0	0.00	12.25	70	1,906	3.67%
2020/07/08	60	12.43	0	0.00	12.40	60	1,884	3.18%
2020/06/30	0	0.00	2	11.95	11.90	-2	1,740	-0.11%
2020/06/29	2	11.65	0	0.00	11.60	2	1,720	0.12%
2020/06/22	0	0.00	200	12.28	12.05	-200	1,654	-12.09%	大賣/鉅額交易
2020/06/18	200	12.33	0	0.00	12.50	200	1,470	13.60%	大買/鉅額交易
2020/06/10	10	12.30	0	0.00	12.20	10	1,222	0.82%
2020/06/08	0	0.00	60	11.30	11.25	-60	1,070	-5.61%
2020/06/05	0	0.00	185	11.43	11.30	-185	1,045	-17.69%	大賣/鉅額交易
2020/06/02	20	11.15	0	0.00	11.15	20	1,036	1.93%
2020/06/01	15	11.01	0	0.00	11.15	15	1,034	1.45%
2020/05/28	58	10.75	3	10.75	10.80	55	1,022	5.38%
2020/05/27	3	10.75	3	10.85	10.85	0	1,018	0.00%
2020/05/26	30	10.80	0	0.00	10.85	30	1,031	2.91%
2020/05/21	112	11.22	0	0.00	11.20	112	1,020	10.98%	大買/鉅額交易
2020/05/20	0	0.00	1	10.80	10.95	-1	1,015	-0.10%
2020/05/19	0	0.00	10	10.45	10.55	-10	997	-1.00%
2020/05/15	20	10.25	0	0.00	10.40	20	990	2.02%
2020/05/11	0	0.00	10	10.90	10.90	-10	933	-1.07%
2020/04/29	1	10.50	0	0.00	10.65	1	926	0.11%
2020/04/27	0	0.00	1	10.70	10.65	-1	947	-0.11%
2020/04/24	0	0.00	45	10.47	10.40	-45	967	-4.65%
2020/04/21	45	10.00	0	0.00	10.00	45	1,002	4.49%
2020/04/15	3	10.07	0	0.00	10.10	3	1,002	0.30%
2020/04/08	2	9.67	4	9.95	10.05	-2	972	-0.21%
2020/04/01	4	9.10	0	0.00	9.16	4	926	0.43%
2020/03/26	2	9.24	0	0.00	9.23	2	925	0.22%
2020/03/25	0	0.00	118	8.90	8.90	-118	923	-12.78%	大賣/鉅額交易
2020/03/24	7	8.59	0	0.00	8.66	7	920	0.76%
2020/03/23	18	7.96	0	0.00	7.98	18	918	1.96%
2020/03/20	0	0.00	32	8.22	8.16	-32	915	-3.49%
2020/03/18	0	0.00	76	9.12	8.98	-76	936	-8.11%
2020/03/17	2	8.56	0	0.00	8.86	2	924	0.22%
2020/03/16	0	0.00	45	9.35	9.03	-45	928	-4.84%
2020/03/13	245	9.23	0	0.00	9.48	245	1,040	23.54%	大買/鉅額交易
2020/03/12	1	10.05	0	0.00	10.25	1	1,000	0.10%
2020/03/11	1	11.30	0	0.00	11.10	1	931	0.11%
2020/03/06	2	11.98	0	0.00	12.10	2	945	0.21%
2020/03/02	2	12.00	0	0.00	12.00	2	1,014	0.20%
2020/01/08	1	12.00	0	0.00	12.10	1	960	0.10%
2019/12/23	3	11.90	0	0.00	11.85	3	1,200	0.25%
2019/12/13	2	11.70	0	0.00	11.60	2	1,317	0.15%
2019/12/12	2	12.15	0	0.00	12.15	2	1,332	0.15%
2019/12/11	5	12.25	5	12.35	12.35	0	1,337	0.00%
2019/12/10	71	13.28	91	13.41	12.45	-20	1,320	-1.51%
2019/12/09	10	13.05	0	0.00	13.10	10	1,213	0.82%
2019/12/06	10	13.00	0	0.00	13.00	10	1,238	0.81%
2019/12/05	2	12.95	0	0.00	13.20	2	1,275	0.16%
2019/12/03	2	13.20	13	13.15	13.15	-11	1,372	-0.80%
2019/11/27	25	13.28	25	13.21	13.00	0	1,811	0.00%
2019/11/26	0	0.00	199	12.70	12.80	-199	1,790	-11.12%	大賣/鉅額交易
2019/11/25	81	12.39	0	0.00	12.55	81	1,779	4.55%
2019/11/22	5	12.45	0	0.00	12.55	5	1,776	0.28%
2019/11/18	113	12.21	0	0.00	12.70	113	1,753	6.45%	大買/鉅額交易
2019/11/12	2	12.23	0	0.00	12.25	2	1,708	0.12%
2019/10/30	1	12.35	0	0.00	12.10	1	1,761	0.06%
2019/09/26	5	12.27	0	0.00	12.40	5	1,341	0.37%
2019/09/24	5	12.00	0	0.00	12.40	5	1,307	0.38%
2019/09/23	5	12.23	0	0.00	12.10	5	1,277	0.39%
2019/09/03	0	0.00	31	11.55	11.50	-31	790	-3.92%
2019/08/06	0	0.00	2	9.20	9.20	-2	183	-1.09%
2019/07/30	4	8.50	0	0.00	8.56	4	145	2.75%
2019/06/19	2	8.20	0	0.00	8.21	2	134	1.49%
2019/06/18	2	8.14	0	0.00	8.14	2	130	1.53%
2019/01/10	2	8.51	0	0.00	8.45	2	188	1.06%
2018/12/21	2	8.56	0	0.00	8.59	2	281	0.71%
2018/11/26	2	8.68	0	0.00	8.70	2	610	0.33%
2018/11/14	2	8.80	0	0.00	8.70	2	669	0.30%
2018/11/13	2	8.90	0	0.00	8.92	2	662	0.30%
2018/11/08	2	9.00	0	0.00	9.05	2	667	0.30%
2018/11/07	2	9.00	0	0.00	9.06	2	668	0.30%
2018/10/12	3	8.97	0	0.00	8.96	3	659	0.46%
2018/10/05	2	9.03	0	0.00	9.14	2	632	0.32%
2018/10/04	4	9.13	0	0.00	9.13	4	620	0.64%
2018/10/02	2	9.13	0	0.00	9.20	2	599	0.33%
2018/09/14	0	0.00	1	9.81	9.82	-1	657	-0.15%
2018/09/12	1	9.85	0	0.00	9.78	1	615	0.16%
2018/08/01	0	0.00	2	9.36	9.38	-2	414	-0.48%
2018/07/31	2	9.24	0	0.00	9.33	2	429	0.47%
2018/07/20	0	0.00	1	9.16	9.16	-1	447	-0.22%
2018/07/19	0	0.00	1	9.20	9.12	-1	451	-0.22%
2018/07/09	1	9.15	0	0.00	9.18	1	552	0.18%
2018/07/06	1	9.04	0	0.00	9.04	1	567	0.18%
2018/06/22	0	0.00	1	9.10	9.16	-1	846	-0.12%
2018/06/15	1	9.15	0	0.00	9.17	1	844	0.12%
2018/03/28	0	0.00	4.6	8.11	8.12	-4.6	164	-2.78%