日電貿 (3090)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.7
漲跌
▲0.2
漲幅
+0.29%
成交量
1,675張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	68.90	2	69.40	68.80	0	1,246	0.00%
2024/06/14	1	68.20	2	68.75	68.70	-1	1,241	-0.08%
2024/06/13	0	0.00	3	67.83	68.00	-3	1,231	-0.24%
2024/06/12	4	67.35	0	0.00	67.20	4	1,232	0.32%
2024/06/05	1	68.60	3	68.83	68.70	-2	1,217	-0.16%
2024/06/03	1	68.30	1	69.30	68.70	0	1,240	0.00%
2024/05/31	8	68.55	4	69.15	68.20	4	1,236	0.32%
2024/05/30	3	68.33	3	68.67	68.40	0	1,226	0.00%
2024/05/29	0	0.00	1	70.10	70.00	-1	1,219	-0.08%
2024/05/28	2	69.80	0	0.00	69.70	2	1,221	0.16%
2024/05/27	3	70.27	1	69.90	69.70	2	1,231	0.16%
2024/05/24	0	0.00	7	69.26	70.00	-7	1,220	-0.57%
2024/05/23	4	68.10	0	0.00	68.30	4	1,195	0.33%
2024/05/22	1	69.00	3	69.30	69.10	-2	1,214	-0.16%
2024/05/21	5	68.36	2	69.50	68.00	3	1,203	0.25%
2024/05/20	4	67.70	2	68.40	68.50	2	1,174	0.17%
2024/05/15	1	66.30	1	66.70	66.20	0	1,117	0.00%
2024/05/13	1	66.10	0	0.00	66.40	1	1,108	0.09%
2024/05/09	2	68.10	1	68.20	67.90	1	1,050	0.10%
2024/05/07	1	66.00	0	0.00	66.90	1	891	0.11%
2024/05/06	1	65.30	0	0.00	65.50	1	830	0.12%
2024/04/03	0	0.00	2	59.90	59.90	-2	593	-0.34%
2024/03/29	0	0.00	2	59.20	59.70	-2	567	-0.35%
2024/03/27	2	59.10	0	0.00	59.10	2	560	0.36%
2024/03/11	2	58.80	0	0.00	58.80	2	525	0.38%
2024/02/26	0	0.00	1	61.20	61.30	-1	509	-0.20%
2024/02/21	0	0.00	5	59.30	59.30	-5	444	-1.13%
2024/02/16	0	0.00	1	59.40	59.10	-1	441	-0.23%
2024/02/15	0	0.00	1	58.10	58.90	-1	434	-0.23%
2024/01/29	0	0.00	1	57.00	56.80	-1	429	-0.23%
2024/01/05	1	57.50	0	0.00	57.50	1	477	0.21%
2023/12/27	0	0.00	1	58.50	58.40	-1	521	-0.19%
2023/12/18	0	0.00	1	58.60	58.30	-1	602	-0.17%
2023/12/14	1	60.00	1	59.90	59.90	0	641	0.00%
2023/12/08	0	0.00	2	58.80	59.10	-2	897	-0.22%
2023/11/27	0	0.00	5	58.30	58.20	-5	989	-0.51%
2023/11/01	0	0.00	5	56.62	56.40	-5	930	-0.54%
2023/10/27	1	56.50	0	0.00	56.50	1	926	0.11%
2023/10/18	3	57.40	0	0.00	57.00	3	929	0.32%
2023/10/11	0	0.00	1	59.60	59.60	-1	927	-0.11%
2023/09/22	1	60.20	0	0.00	60.40	1	1,060	0.09%
2023/09/19	0	0.00	2	61.60	60.90	-2	1,030	-0.19%
2023/09/18	0	0.00	1	62.10	61.50	-1	1,000	-0.10%
2023/09/15	4	62.08	4	62.78	61.00	0	965	0.00%
2023/09/14	0	0.00	2	59.50	59.10	-2	848	-0.24%
2023/09/12	1	57.60	0	0.00	57.50	1	751	0.13%
2023/09/08	1	57.50	1	57.30	57.40	0	728	0.00%
2023/09/07	1	57.70	0	0.00	57.40	1	696	0.14%
2023/08/16	0	0.00	1	51.60	51.70	-1	607	-0.16%
2023/07/17	0	0.00	1	53.40	53.40	-1	627	-0.16%
2023/07/14	1	53.30	0	0.00	53.00	1	640	0.16%
2023/07/05	7	59.11	0	0.00	59.30	7	593	1.18%
2023/07/04	6	58.80	0	0.00	58.90	6	541	1.11%
2023/06/30	3	58.60	0	0.00	58.60	3	494	0.61%
2023/06/26	1	58.10	0	0.00	58.50	1	484	0.21%
2023/06/16	0	0.00	10	58.20	58.20	-10	485	-2.06%
2023/06/09	0	0.00	2	58.15	58.00	-2	581	-0.34%
2023/06/07	0	0.00	2	58.00	58.00	-2	604	-0.33%
2023/06/02	0	0.00	2	58.00	58.00	-2	627	-0.32%
2023/04/25	2	56.70	0	0.00	56.30	2	687	0.29%
2023/04/21	1	57.00	0	0.00	56.80	1	672	0.15%
2023/04/19	1	58.20	0	0.00	58.10	1	650	0.15%
2023/04/18	2	59.00	0	0.00	59.00	2	634	0.32%
2023/04/17	0	0.00	2	59.60	59.50	-2	632	-0.32%
2023/04/14	2	59.65	0	0.00	59.50	2	627	0.32%
2023/04/12	0	0.00	1	59.50	59.60	-1	611	-0.16%
2023/04/11	10	59.65	2	59.60	59.70	8	606	1.32%
2023/04/07	4	59.05	4	58.50	58.60	0	585	0.00%
2023/03/20	4	59.25	0	0.00	58.90	4	597	0.67%
2023/03/15	3	57.93	0	0.00	57.90	3	552	0.54%
2023/03/14	3	58.17	6	57.70	58.30	-3	532	-0.56%
2023/03/10	0	0.00	2	58.20	57.70	-2	486	-0.41%
2023/03/09	0	0.00	2	58.80	59.00	-2	474	-0.42%
2023/03/08	0	0.00	1	58.80	58.80	-1	466	-0.21%
2023/03/07	0	0.00	1	58.00	58.40	-1	457	-0.22%
2023/03/06	0	0.00	1	57.80	57.80	-1	451	-0.22%
2023/03/02	0	0.00	1	57.60	57.70	-1	439	-0.23%
2023/03/01	0	0.00	1	56.80	56.90	-1	434	-0.23%
2023/02/24	0	0.00	1	56.20	56.40	-1	427	-0.23%
2023/02/23	1	56.50	0	0.00	56.50	1	430	0.23%
2023/02/22	2	55.80	0	0.00	56.20	2	430	0.47%
2023/02/21	1	56.20	0	0.00	56.30	1	429	0.23%
2023/02/20	3	56.37	0	0.00	56.30	3	438	0.68%
2023/02/16	5	55.72	4	55.80	55.70	1	424	0.24%
2023/01/10	2	53.45	0	0.00	53.80	2	374	0.53%
2023/01/09	2	53.50	0	0.00	53.80	2	373	0.53%
2022/12/06	0	0.00	0.1	52.10	51.70	-0.1	266	-0.04%
2022/12/01	1	52.50	0	0.00	52.30	1	263	0.38%
2022/11/30	0.1	52.20	0	0.00	52.20	0.1	263	0.04%
2022/11/28	0	0.00	1	52.10	51.80	-1	262	-0.38%
2022/11/21	0	0.00	2	51.80	51.70	-2	266	-0.75%
2022/11/18	0	0.00	0.1	52.00	51.70	-0.1	263	-0.03%
2022/09/28	1	47.15	0	0.00	47.10	1	253	0.40%
2022/09/26	1	48.40	0	0.00	48.10	1	270	0.37%
2022/08/23	2	50.40	0	0.00	50.50	2	318	0.63%
2022/07/28	6	47.40	6	48.13	47.85	0	312	0.00%
2022/07/08	0	0.00	1	43.80	43.65	-1	303	-0.33%
2022/07/06	0	42.65	0	0.00	42.35	0	301	0.00%
2022/07/05	1	43.61	0	0.00	44.10	1	296	0.34%
2022/07/01	3	49.20	0	0.00	48.60	3	282	1.06%
2022/06/29	1	51.90	0	0.00	51.90	1	250	0.40%
2022/06/22	0	0.00	1	52.20	52.30	-1	274	-0.36%
2022/05/26	0	0.00	1	54.20	53.90	-1	282	-0.35%
2022/04/27	1	52.00	0	0.00	52.10	1	347	0.29%
2022/04/06	0	0.00	5	54.18	54.10	-5	375	-1.33%
2022/03/24	1	54.80	1	54.80	54.90	0	353	0.00%
2022/02/18	1	54.50	0	0.00	54.50	1	661	0.15%
2022/02/15	3	54.10	0	0.00	54.10	3	661	0.45%
2022/02/10	2	53.70	1	53.70	53.90	1	651	0.15%
2022/01/26	0	51.50	0	0.00	51.50	0	664	0.00%
2022/01/12	0	52.40	0	0.00	52.50	0	647	0.00%
2021/12/24	0	0.00	3	54.00	53.20	-3	645	-0.46%
2021/12/14	0	53.40	0	0.00	52.70	0	652	0.00%
2021/12/09	2	54.25	0	0.00	54.10	2	644	0.31%
2021/12/07	0	0.00	1	54.60	54.60	-1	630	-0.16%
2021/12/03	1	55.80	0	0.00	55.50	1	538	0.19%
2021/12/02	0	54.40	2	55.35	55.20	-2	500	-0.40%
2021/12/01	22	55.22	23	54.57	55.30	-1	470	-0.21%
2021/11/30	1	52.50	0	0.00	53.20	1	374	0.27%
2021/11/29	1	52.20	0	0.00	52.00	1	358	0.28%
2021/11/26	1	52.40	0	0.00	52.20	1	354	0.28%
2021/11/18	0	0.00	3	52.60	52.50	-3	358	-0.84%
2021/11/17	1	52.50	0	0.00	52.60	1	358	0.28%
2021/11/15	1	51.90	0	0.00	52.40	1	375	0.27%
2021/11/09	1	51.30	0	0.00	51.50	1	409	0.24%
2021/11/03	0	0.00	5	50.70	51.00	-5	462	-1.08%
2021/10/15	1	49.60	0	0.00	49.60	1	807	0.12%
2021/10/08	0	0.00	1	50.50	50.10	-1	860	-0.12%
2021/10/06	1	49.40	0	0.00	49.20	1	918	0.11%
2021/09/23	0	0.00	1	51.50	51.50	-1	1,479	-0.07%
2021/08/23	1	49.80	0	0.00	50.00	1	1,657	0.06%
2021/08/20	1	49.10	1	49.10	49.10	0	1,661	0.00%
2021/08/17	0	0.00	1	50.00	49.95	-1	1,669	-0.06%
2021/08/11	1	51.70	0	0.00	51.40	1	1,685	0.06%
2021/08/09	10	53.40	0	0.00	53.00	10	1,733	0.58%
2021/08/06	3	56.80	0	0.00	56.90	3	1,746	0.17%
2021/08/04	1	57.70	10	57.90	57.60	-9	1,778	-0.51%
2021/08/02	2	57.10	0	0.00	57.30	2	1,871	0.11%
2021/07/30	4	57.03	0	0.00	56.80	4	1,940	0.21%
2021/07/27	1	58.90	0	0.00	58.70	1	2,005	0.05%
2021/07/26	15	59.47	17	59.90	59.80	-2	2,035	-0.10%
2021/07/23	2	58.85	0	0.00	58.90	2	2,062	0.10%
2021/07/21	1	57.50	0	0.00	57.10	1	2,117	0.05%
2021/07/19	1	58.50	0	0.00	58.50	1	2,366	0.04%
2021/07/09	0	0.00	5	59.06	59.10	-5	2,660	-0.19%
2021/07/08	0	0.00	3	58.73	58.70	-3	2,660	-0.11%
2021/07/07	1	59.00	0	0.00	58.60	1	2,660	0.04%
2021/07/06	0	0.00	12	58.73	58.40	-12	2,634	-0.46%
2021/07/05	5	58.74	0	0.00	58.50	5	2,619	0.19%
2021/07/01	5	57.78	1	57.50	57.50	4	2,563	0.16%
2021/06/30	3	57.77	4	58.93	60.50	-1	2,486	-0.04%
2021/06/29	2	56.40	2	55.80	55.70	0	2,319	0.00%
2021/06/16	5	54.00	0	0.00	53.90	5	2,322	0.22%
2021/06/02	0	0.00	1	53.40	53.00	-1	2,605	-0.04%
2021/05/31	1	53.20	0	0.00	53.20	1	2,653	0.04%
2021/05/28	0	0.00	1	53.00	52.90	-1	2,667	-0.04%
2021/05/26	0	0.00	1	52.80	52.70	-1	2,706	-0.04%
2021/05/25	2	52.50	0	0.00	52.50	2	2,717	0.07%
2021/05/19	1	51.20	0	0.00	51.10	1	2,908	0.03%
2021/05/18	1	51.10	0	0.00	51.30	1	2,904	0.03%
2021/05/12	0	0.00	3	52.73	52.30	-3	2,799	-0.11%
2021/05/11	1	56.50	0	0.00	55.40	1	2,730	0.04%
2021/05/10	1	60.00	2	60.00	59.70	-1	2,672	-0.04%
2021/05/07	0	0.00	3	57.83	59.80	-3	2,622	-0.11%
2021/05/05	4	56.43	1	57.20	55.50	3	2,536	0.12%
2021/05/04	2	55.90	1	57.00	56.50	1	2,515	0.04%
2021/04/29	0	0.00	1	61.20	61.20	-1	2,412	-0.04%
2021/04/28	1	60.10	0	0.00	61.40	1	2,339	0.04%
2021/04/27	1	60.00	4	60.48	61.00	-3	2,310	-0.13%
2021/04/26	11	60.93	12	61.44	61.50	-1	2,250	-0.04%
2021/04/23	1	59.40	4	59.70	60.10	-3	2,127	-0.14%
2021/04/22	3	58.03	11	60.47	56.50	-8	2,006	-0.40%
2021/04/21	13	57.52	25	58.36	58.20	-12	1,903	-0.63%
2021/04/20	2	57.45	51	56.84	57.80	-49	1,833	-2.67%
2021/04/19	0	0.00	2	55.70	55.40	-2	1,743	-0.11%
2021/04/16	4	54.20	0	0.00	54.10	4	1,720	0.23%
2021/04/09	0	0.00	1	54.70	55.10	-1	2,016	-0.05%
2021/04/08	1	55.60	0	0.00	55.60	1	1,999	0.05%
2021/04/06	0	0.00	1	53.60	53.70	-1	1,967	-0.05%
2021/04/01	1	53.20	0	0.00	53.20	1	1,962	0.05%
2021/03/30	0	0.00	1	53.50	53.20	-1	2,058	-0.05%
2021/03/29	2	53.40	2	53.55	53.30	0	2,091	0.00%
2021/03/25	2	53.00	0	0.00	52.90	2	2,080	0.10%
2021/03/22	1	53.40	2	53.85	54.30	-1	2,069	-0.05%
2021/03/19	8	54.26	0	0.00	54.20	8	2,071	0.39%
2021/03/18	1	56.90	1	56.30	55.30	0	2,078	0.00%
2021/03/17	6	55.07	2	55.30	55.40	4	2,070	0.19%
2021/03/16	2	55.40	1	56.10	55.00	1	2,118	0.05%
2021/03/15	6	54.03	1	54.90	55.00	5	2,204	0.23%
2021/03/11	0	0.00	3	54.33	53.70	-3	2,151	-0.14%
2021/03/10	2	53.25	0	0.00	53.00	2	2,107	0.09%
2021/03/09	0	0.00	1	52.80	53.60	-1	2,105	-0.05%
2021/03/08	1	53.60	1	53.30	52.90	0	2,094	0.00%
2021/03/05	2	53.00	0	0.00	53.70	2	2,071	0.10%
2021/03/04	4	53.68	12	53.65	53.50	-8	2,057	-0.39%
2021/03/03	10	53.20	4	53.50	53.40	6	2,025	0.30%
2021/03/02	0	0.00	8	53.10	52.80	-8	2,008	-0.40%
2021/02/26	7	52.44	1	52.80	52.90	6	1,999	0.30%
2021/02/25	1	53.10	41	53.09	52.70	-40	2,025	-1.98%
2021/02/24	40	52.76	2	52.65	52.60	38	2,060	1.84%
2021/02/23	1	51.70	2	53.25	53.60	-1	2,117	-0.05%
2021/02/22	1	52.20	0	0.00	52.00	1	2,000	0.05%
2021/02/19	0	0.00	1	51.20	51.50	-1	1,965	-0.05%
2021/02/18	1	50.40	1	50.30	50.60	0	1,930	0.00%
2021/02/17	0	0.00	2	50.10	50.30	-2	1,922	-0.10%
2021/02/05	0	0.00	7	49.00	49.05	-7	1,895	-0.37%
2021/02/04	1	48.05	0	0.00	47.95	1	1,886	0.05%
2021/02/03	7	47.80	1	47.60	47.60	6	1,901	0.32%
2021/02/02	1	47.65	0	0.00	47.70	1	1,909	0.05%
2021/02/01	0	0.00	1	46.55	47.05	-1	1,912	-0.05%
2021/01/29	1	48.50	0	0.00	47.45	1	1,902	0.05%
2021/01/26	1	48.65	1	49.50	48.65	0	1,926	0.00%
2021/01/25	1	49.30	1	49.40	49.20	0	1,921	0.00%
2021/01/22	0	0.00	1	48.30	48.75	-1	1,918	-0.05%
2021/01/21	1	48.75	1	49.35	48.60	0	1,912	0.00%
2021/01/20	0	0.00	2	49.70	48.95	-2	1,904	-0.11%
2021/01/18	1	50.20	0	0.00	50.20	1	1,890	0.05%
2021/01/15	2	50.90	1	52.40	50.80	1	1,878	0.05%
2021/01/14	1	51.50	0	0.00	51.90	1	1,876	0.05%
2021/01/13	0	0.00	1	51.50	51.10	-1	1,860	-0.05%
2021/01/12	2	51.00	0	0.00	50.50	2	1,847	0.11%
2021/01/11	1	51.90	0	0.00	51.60	1	1,829	0.05%
2021/01/08	1	52.20	0	0.00	51.80	1	1,795	0.06%
2021/01/07	2	52.15	0	0.00	52.30	2	1,734	0.12%
2021/01/06	5	51.80	20	50.75	51.70	-15	1,712	-0.88%
2021/01/05	0	0.00	3	51.90	52.50	-3	1,615	-0.19%
2020/12/30	1	50.40	1	50.80	50.40	0	1,414	0.00%
2020/12/29	5	50.80	0	0.00	50.30	5	1,403	0.36%
2020/12/28	4	50.10	0	0.00	50.10	4	1,372	0.29%
2020/12/24	2	50.65	3	51.13	50.70	-1	1,341	-0.07%
2020/12/23	2	48.85	9	49.57	49.55	-7	1,247	-0.56%
2020/12/22	3	49.00	1	49.20	47.85	2	1,210	0.17%
2020/12/18	4	48.75	0	0.00	48.65	4	1,204	0.33%
2020/12/17	2	49.25	0	0.00	49.15	2	1,196	0.17%
2020/12/16	6	49.80	6	49.85	49.80	0	1,191	0.00%
2020/12/15	0	0.00	1	49.50	49.40	-1	1,183	-0.08%
2020/12/14	0	0.00	4	50.70	50.60	-4	1,166	-0.34%
2020/12/11	0	0.00	8	49.70	49.80	-8	1,138	-0.70%
2020/12/10	1	50.10	1	50.10	50.20	0	1,103	0.00%
2020/12/09	1	52.20	9	49.84	51.60	-8	1,035	-0.77%
2020/12/08	0	0.00	3	48.00	48.20	-3	869	-0.34%
2020/12/07	11	47.91	0	0.00	47.95	11	865	1.27%
2020/12/03	0	0.00	1	48.60	48.25	-1	850	-0.12%
2020/12/02	0	0.00	1	48.20	48.10	-1	834	-0.12%
2020/12/01	0	0.00	1	48.15	47.90	-1	826	-0.12%
2020/11/27	1	47.70	0	0.00	47.80	1	809	0.12%
2020/11/26	8	47.72	0	0.00	47.80	8	807	0.99%
2020/11/24	10	48.73	2	48.93	48.35	8	780	1.02%
2020/11/23	3	48.68	0.1	48.50	48.40	2.9	734	0.40%
2020/11/20	0	0.00	0.4	48.50	48.55	-0.4	684	-0.06%
2020/11/18	0.1	46.05	0	0.00	46.05	0.1	577	0.02%
2020/11/17	0	0.00	1	46.20	46.30	-1	579	-0.17%
2020/11/13	1.2	46.15	0	0.00	46.10	1.2	610	0.20%
2020/11/12	0	0.00	1	46.95	46.50	-1	609	-0.16%
2020/11/09	1	46.25	2	46.33	46.25	-1	585	-0.17%
2020/11/06	0	0.00	1	46.05	46.00	-1	581	-0.17%
2020/11/05	2	45.73	0	0.00	45.90	2	583	0.34%
2020/11/04	1	46.20	0	0.00	46.05	1	585	0.17%
2020/11/03	0	0.00	3.4	45.86	45.95	-3.4	586	-0.57%
2020/11/02	1.1	44.55	0	0.00	44.50	1.1	558	0.20%
2020/10/29	2	44.73	1	45.30	45.30	1	565	0.18%
2020/10/26	0	0.00	2	45.60	45.85	-2	564	-0.35%
2020/10/23	2	44.65	0	0.00	44.80	2	558	0.36%
2020/10/21	0.1	45.00	1	45.10	45.00	-0.9	565	-0.16%
2020/10/19	1.1	45.49	0	0.00	45.35	1.1	579	0.19%
2020/10/16	1	44.70	1	45.35	45.20	0	579	0.00%
2020/10/15	0.1	44.90	0	0.00	44.85	0.1	579	0.02%
2020/09/25	1	43.00	0	0.00	42.85	1	884	0.11%
2020/09/04	0	0.00	1	44.95	45.00	-1	1,107	-0.09%
2020/08/20	1	44.05	0	0.00	44.05	1	1,397	0.07%
2020/08/11	0	0.00	1	47.85	47.50	-1	1,483	-0.07%
2020/08/06	1	48.00	0	0.00	47.80	1	1,603	0.06%
2020/07/29	0	0.00	1	46.25	46.05	-1	1,844	-0.05%
2020/07/28	0	0.00	1	46.65	46.20	-1	1,852	-0.05%
2020/07/27	1	46.40	0	0.00	46.25	1	1,880	0.05%
2020/07/24	1	46.95	0	0.00	46.75	1	1,880	0.05%
2020/07/08	0	0.00	1	54.60	54.50	-1	1,929	-0.05%
2020/07/02	10	54.00	0	0.00	54.10	10	2,061	0.49%
2020/06/30	0	0.00	2	52.90	53.70	-2	2,074	-0.10%
2020/06/29	2	53.20	4	53.20	53.30	-2	2,085	-0.10%
2020/06/24	0	0.00	20	53.95	53.70	-20	2,136	-0.94%
2020/06/23	1	53.40	2	53.30	53.30	-1	2,148	-0.05%
2020/06/09	10	52.80	0	0.00	52.70	10	2,371	0.42%
2020/06/08	10	53.35	0	0.00	53.10	10	2,403	0.42%
2020/06/05	0	0.00	10	54.60	54.10	-10	2,400	-0.42%
2020/06/04	0	0.00	18	54.09	54.20	-18	2,401	-0.75%
2020/06/03	0	0.00	1	54.20	53.90	-1	2,412	-0.04%
2020/06/02	0	0.00	4	53.58	54.30	-4	2,394	-0.17%
2020/05/27	0	0.00	2	52.90	52.70	-2	2,383	-0.08%
2020/05/26	34	52.90	0	0.00	52.50	34	2,411	1.41%
2020/05/22	0	0.00	1	52.20	52.00	-1	2,533	-0.04%
2020/05/19	1	52.70	1	52.80	52.30	0	2,652	0.00%
2020/05/15	0	0.00	1	52.90	52.90	-1	2,771	-0.04%
2020/05/14	1	53.20	0	0.00	51.90	1	2,779	0.04%
2020/05/13	16	53.09	2	53.70	53.50	14	2,866	0.49%
2020/05/12	1	52.80	0	0.00	53.20	1	2,868	0.03%
2020/05/11	2	52.35	1	51.90	52.00	1	2,880	0.03%
2020/05/08	0	0.00	1	51.10	52.10	-1	2,933	-0.03%
2020/05/05	1	49.90	1	51.00	49.60	0	2,905	0.00%
2020/04/30	0	0.00	1	49.25	49.10	-1	2,895	-0.03%
2020/04/28	1	48.70	0	0.00	48.40	1	2,893	0.03%
2020/04/24	0	0.00	1	47.80	47.55	-1	2,887	-0.03%
2020/04/22	1	47.35	0	0.00	47.60	1	2,886	0.03%
2020/04/20	2	48.00	0	0.00	48.30	2	2,871	0.07%
2020/04/17	0	0.00	2	48.23	47.90	-2	2,870	-0.07%
2020/04/15	3	48.08	5	48.61	48.00	-2	2,850	-0.07%
2020/04/14	0	0.00	1	46.45	46.50	-1	2,815	-0.04%
2020/04/10	0	0.00	1	45.95	45.90	-1	2,883	-0.03%
2020/04/09	1	45.65	2	47.00	45.50	-1	3,030	-0.03%
2020/04/08	2	46.15	2	46.80	46.40	0	2,999	0.00%
2020/04/07	3	44.57	0	0.00	44.90	3	2,930	0.10%
2020/03/30	6	40.72	4	41.25	41.80	2	3,026	0.07%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/24	1	35.95	0	0.00	35.65	1	3,080	0.03%
2020/03/13	1	40.50	0	0.00	41.80	1	2,913	0.03%
2020/03/10	0	0.00	1	48.70	49.00	-1	2,892	-0.03%
2020/03/09	3	49.73	0	0.00	49.30	3	2,871	0.10%
2020/02/25	1	56.30	1	54.80	54.50	0	2,847	0.00%
2020/02/24	2	54.65	10	54.20	55.50	-8	2,752	-0.29%
2020/02/21	0	0.00	2	55.00	54.70	-2	2,694	-0.07%
2020/02/20	0	0.00	1	54.90	54.60	-1	2,637	-0.04%
2020/02/19	1	54.20	1	53.60	54.50	0	2,578	0.00%
2020/02/18	0	0.00	1	55.60	53.70	-1	2,525	-0.04%
2020/02/17	1	53.50	0	0.00	54.20	1	2,425	0.04%
2020/02/14	2	53.40	1	53.10	54.30	1	2,397	0.04%
2020/02/13	0	0.00	7	52.74	52.60	-7	2,278	-0.31%
2020/02/12	0	0.00	3	52.87	53.00	-3	2,250	-0.13%
2020/02/11	40	51.06	41	51.95	52.20	-1	2,212	-0.05%
2020/02/10	0	0.00	2.1	49.22	49.10	-2.1	2,121	-0.10%
2020/02/06	1	50.20	1	50.30	50.00	0	2,101	0.00%
2020/02/05	3	48.55	0	0.00	47.90	3	2,054	0.15%
2020/02/03	1	46.35	0	0.00	47.70	1	2,032	0.05%
2020/01/30	1	46.90	0	0.00	46.75	1	2,010	0.05%
2020/01/16	0	0.00	1	51.60	51.50	-1	2,000	-0.05%
2020/01/03	1	55.10	1	53.70	53.40	0	1,944	0.00%
2020/01/02	2	52.80	1	52.80	52.70	1	1,786	0.06%
2019/12/23	0	0.00	14	52.00	52.30	-14	1,631	-0.86%
2019/12/13	1	50.00	0	0.00	50.00	1	1,559	0.06%
2019/12/03	0	0.00	1	51.70	51.40	-1	1,499	-0.07%
2019/11/29	2	52.60	4	52.50	51.60	-2	1,442	-0.14%
2019/11/27	2	51.60	10	51.00	51.40	-8	1,439	-0.56%
2019/11/22	0	0.00	0.1	48.80	48.80	-0.1	1,427	0.00%
2019/11/13	0	0.00	3	50.00	49.95	-3	1,460	-0.21%
2019/11/01	0	0.00	2	47.80	48.45	-2	1,460	-0.14%
2019/10/25	1	51.60	1	51.30	51.30	0	1,498	0.00%
2019/10/22	5	51.00	0	0.00	50.90	5	1,476	0.34%
2019/10/18	1	51.00	0	0.00	51.00	1	1,467	0.07%
2019/10/09	10	50.10	0	0.00	50.00	10	1,417	0.71%
2019/10/08	0	0.00	1	51.30	49.85	-1	1,415	-0.07%
2019/09/27	0	0.00	0.4	49.10	49.10	-0.4	1,723	-0.02%
2019/09/17	1	51.00	0	0.00	50.60	1	1,714	0.06%
2019/09/03	1	47.90	0	0.00	47.80	1	1,671	0.06%
2019/09/02	3	48.30	0	0.00	48.35	3	1,662	0.18%
2019/08/28	1	47.60	0.1	47.40	47.40	0.9	1,555	0.06%
2019/08/15	1	43.35	0	0.00	43.30	1	1,474	0.07%
2019/08/07	5	44.00	0	0.00	43.05	5	1,459	0.34%
2019/08/06	0.7	47.00	0	0.00	44.85	0.7	1,454	0.05%
2019/07/25	1	50.20	0	0.00	50.10	1	1,414	0.07%
2019/07/24	0	0.00	6	50.40	50.10	-6	1,415	-0.42%
2019/07/19	2	50.00	0	0.00	50.10	2	1,440	0.14%
2019/07/09	0	0.00	10	52.92	52.20	-10	1,521	-0.66%
2019/07/05	0	0.00	30	60.10	60.30	-30	1,450	-2.07%
2019/06/21	0	0.00	1	57.00	56.70	-1	1,645	-0.06%
2019/05/24	1	52.20	0	0.00	52.00	1	1,948	0.05%
2019/05/21	1	52.10	0	0.00	52.40	1	2,164	0.05%
2019/05/20	1	51.90	0	0.00	52.00	1	2,184	0.05%
2019/05/10	1	55.50	0	0.00	55.00	1	2,471	0.04%
2019/05/07	1	57.30	0	0.00	57.40	1	2,445	0.04%
2019/05/06	0	0.00	10	57.30	57.10	-10	2,463	-0.41%
2019/04/25	1	58.60	0	0.00	58.60	1	2,436	0.04%
2019/04/18	0.1	59.70	0	0.00	59.60	0.1	2,500	0.00%
2019/04/10	0	0.00	15	59.50	59.30	-15	2,428	-0.62%
2019/04/09	2	60.05	1	60.80	60.60	1	2,371	0.04%
2019/04/08	12	59.52	2	59.25	59.10	10	2,269	0.44%
2019/04/03	19	59.05	0	0.00	59.00	19	2,251	0.84%
2019/04/01	2	58.30	0	0.00	58.10	2	2,198	0.09%
2019/03/28	8	58.26	9	58.36	58.30	-1	2,168	-0.05%
2019/03/27	5	58.70	1	58.50	58.80	4	2,160	0.19%
2019/03/26	2	57.80	14	58.09	58.30	-12	2,101	-0.57%
2019/03/21	0	0.00	1	56.50	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	0.1	56.30	56.30	-0.1	2,032	0.00%
2019/03/15	2	55.50	2	55.50	55.50	0	2,164	0.00%
2019/02/22	11	58.05	1	57.50	57.50	10	3,106	0.32%
2019/02/19	0	0.00	3	56.20	56.00	-3	3,141	-0.10%
2019/02/18	3	56.00	5	56.00	55.60	-2	3,151	-0.06%
2019/02/15	5	55.50	0	0.00	54.80	5	3,167	0.16%
2019/02/14	8	56.33	12	56.10	55.90	-4	3,192	-0.13%
2019/02/13	0	0.00	5	55.80	56.80	-5	3,200	-0.16%
2019/02/12	9	54.31	4	54.90	54.60	5	3,108	0.16%
2019/01/28	0	0.00	2	53.50	52.80	-2	3,383	-0.06%
2019/01/24	2	52.25	0	0.00	52.10	2	3,831	0.05%
2019/01/21	0	0.00	2	53.30	52.70	-2	4,099	-0.05%
2019/01/17	2	52.40	0	0.00	52.30	2	4,253	0.05%
2018/12/26	0	0.00	10	53.00	52.70	-10	5,210	-0.19%
2018/12/20	10	54.12	0	0.00	53.40	10	5,411	0.18%
2018/12/17	0.6	55.50	0	0.00	55.40	0.6	5,496	0.01%
2018/12/12	11	56.36	10	57.20	56.70	1	5,638	0.02%
2018/12/11	0	0.00	4	56.00	55.00	-4	5,616	-0.07%
2018/12/10	4	55.30	0	0.00	55.60	4	5,704	0.07%
2018/12/07	3	57.00	0	0.00	57.00	3	5,715	0.05%
2018/12/06	3	58.00	0	0.00	55.90	3	5,769	0.05%
2018/12/05	3	58.30	3	58.80	59.10	0	5,686	0.00%
2018/12/04	37	60.83	5	61.30	60.10	32	5,716	0.56%
2018/12/03	4	60.43	15.1	61.03	61.40	-11.1	5,670	-0.20%
2018/11/30	5	55.10	2	55.55	55.90	3	5,484	0.05%
2018/11/29	9	55.14	33	55.40	54.10	-24	5,439	-0.44%
2018/11/28	5	53.94	14	54.59	54.60	-9	5,432	-0.17%
2018/11/27	1	52.50	0	0.00	53.30	1	5,418	0.02%
2018/11/22	37	53.60	0	0.00	52.00	37	5,623	0.66%
2018/11/21	11	52.97	4	52.50	53.00	7	5,673	0.12%
2018/11/16	1	52.70	1	53.90	52.30	0	5,851	0.00%
2018/11/15	0	0.00	2	52.00	52.10	-2	5,729	-0.03%
2018/11/09	0	0.00	1	51.10	52.50	-1	6,046	-0.02%
2018/11/06	25	50.58	20	48.80	48.80	5	6,293	0.08%
2018/11/05	2	51.50	0	0.00	50.90	2	6,329	0.03%
2018/11/02	1	52.00	2	52.45	50.70	-1	6,343	-0.02%
2018/11/01	2	51.35	0	0.00	50.60	2	6,151	0.03%
2018/10/31	6	47.50	22	47.37	47.95	-16	6,046	-0.26%
2018/10/30	25	46.59	1	46.90	45.55	24	6,003	0.40%
2018/10/29	0	0.00	1	48.20	47.70	-1	6,061	-0.02%
2018/10/26	0	0.00	7	47.78	46.95	-7	6,170	-0.11%
2018/10/25	10	46.92	0	0.00	46.35	10	6,150	0.16%
2018/10/24	2	50.38	5	50.76	50.00	-3	6,195	-0.05%
2018/10/23	1	53.10	4	51.48	50.60	-3	6,234	-0.05%
2018/10/22	10	51.40	0	0.00	52.90	10	6,218	0.16%
2018/10/19	10	51.10	12	50.40	51.50	-2	6,228	-0.03%
2018/10/17	9	54.90	10	54.30	53.30	-1	6,244	-0.02%
2018/10/16	10	54.37	9	53.53	53.50	1	6,289	0.02%
2018/10/15	4	53.60	1	54.20	53.10	3	6,343	0.05%
2018/10/12	0	0.00	8	52.00	53.40	-8	6,315	-0.13%
2018/10/11	0	0.00	1	51.00	50.40	-1	6,322	-0.02%
2018/10/09	21	56.43	22	54.95	56.00	-1	6,321	-0.02%
2018/10/08	22	54.32	10	54.16	54.60	12	6,297	0.19%
2018/10/05	5	54.00	6	54.20	53.40	-1	6,270	-0.02%
2018/09/27	0	0.00	1	60.00	60.00	-1	7,545	-0.01%
2018/09/26	1	63.40	0	0.00	62.10	1	7,766	0.01%
2018/09/19	6	65.48	1	63.20	63.10	5	8,571	0.06%
2018/09/18	21	66.39	0	0.00	64.60	21	8,656	0.24%
2018/09/13	1	66.90	1	66.80	65.00	0	8,758	0.00%
2018/09/12	6	66.02	1	66.00	66.00	5	8,844	0.06%
2018/09/11	26	69.02	3	68.70	68.20	23	8,965	0.26%
2018/09/10	11	69.32	10	68.20	68.10	1	9,031	0.01%
2018/09/07	6	68.23	21	68.98	68.00	-15	9,167	-0.16%
2018/09/06	5	72.26	2	72.40	71.70	3	9,248	0.03%
2018/09/05	11	72.68	0	0.00	71.70	11	9,268	0.12%
2018/09/04	0	0.00	1	73.60	72.50	-1	9,285	-0.01%
2018/09/03	2	71.20	2	71.75	71.20	0	9,265	0.00%
2018/08/31	3	74.70	3	73.97	75.40	0	9,226	0.00%
2018/08/30	3	74.63	24	74.62	74.90	-21	9,226	-0.23%
2018/08/29	1	73.30	1	73.00	73.30	0	9,223	0.00%
2018/08/28	1	72.40	1	71.40	72.60	0	9,173	0.00%
2018/08/27	0	0.00	2	72.30	72.30	-2	9,107	-0.02%
2018/08/24	1	68.60	1	67.60	67.40	0	8,980	0.00%
2018/08/23	0	0.00	1	68.30	67.90	-1	9,020	-0.01%
2018/08/22	1	70.70	0	0.00	70.10	1	9,158	0.01%
2018/08/21	4	71.50	4	70.90	70.60	0	9,336	0.00%
2018/08/20	0	0.00	1	71.40	71.40	-1	9,777	-0.01%
2018/08/17	7	72.44	5	69.10	69.70	2	10,266	0.02%
2018/08/16	4	70.03	4	70.83	72.60	0	10,553	0.00%
2018/08/15	4	66.77	16	68.53	69.10	-12	10,890	-0.11%
2018/08/14	12	67.63	12	66.58	68.70	0	11,362	0.00%
2018/08/13	13	65.46	4	66.68	65.00	9	11,680	0.08%
2018/08/10	7	70.67	6	71.38	69.60	1	11,934	0.01%
2018/08/09	6	69.92	5	70.58	70.30	1	12,220	0.01%
2018/08/07	3	70.80	4	71.65	72.90	-1	13,355	-0.01%
2018/08/06	1	71.10	0	0.00	70.50	1	13,853	0.01%
2018/08/03	1	71.00	3	72.47	72.50	-2	14,284	-0.01%
2018/08/02	14	72.05	2	72.10	70.50	12	14,559	0.08%
2018/08/01	1	75.90	0	0.00	75.90	1	14,978	0.01%
2018/07/31	2	76.55	4	75.50	76.30	-2	15,445	-0.01%
2018/07/30	9	83.54	0	0.00	82.10	9	15,655	0.06%
2018/07/26	0	0.00	2	89.40	87.90	-2	15,758	-0.01%
2018/07/25	2	88.20	4	88.60	88.50	-2	15,844	-0.01%
2018/07/24	0	0.00	3	85.80	87.00	-3	15,939	-0.02%
2018/07/23	0	0.00	12	84.33	85.00	-12	16,132	-0.07%
2018/07/20	14	83.18	1	86.50	82.60	13	16,223	0.08%
2018/07/19	0	0.00	5	86.86	87.30	-5	16,316	-0.03%
2018/07/18	27	85.36	14	85.59	86.20	13	16,565	0.08%
2018/07/17	21	90.35	10	89.90	88.90	11	16,767	0.07%
2018/07/16	35	92.98	20	91.50	91.90	15	16,829	0.09%
2018/07/12	1	91.00	0	0.00	93.90	1	17,219	0.01%
2018/07/11	1	92.10	1	92.50	91.00	0	17,423	0.00%
2018/07/10	13	95.88	13	96.83	95.80	0	17,435	0.00%
2018/07/09	0	0.00	25	96.25	95.10	-25	17,331	-0.14%
2018/07/06	30	94.34	24	94.83	94.80	6	17,181	0.03%
2018/07/05	33	100.95	46	101.53	95.20	-13	17,014	-0.08%
2018/07/04	10	98.20	15	99.33	98.30	-5	16,627	-0.03%
2018/07/03	42	97.60	37	99.18	96.40	5	16,429	0.03%
2018/07/02	30	92.90	2	92.60	93.10	28	15,966	0.18%
2018/06/29	2	92.05	1	92.10	91.80	1	15,835	0.01%
2018/06/27	0	0.00	0.9	87.70	87.80	-0.9	15,684	-0.01%
2018/06/26	11	84.11	15	86.00	89.00	-4	15,575	-0.03%
2018/06/25	7	86.36	1	89.30	85.60	6	15,552	0.04%
2018/06/22	6	89.42	5	90.90	88.10	1	15,578	0.01%
2018/06/21	10	88.18	24	88.79	89.20	-14	15,483	-0.09%
2018/06/20	10	85.99	2	85.15	85.20	8	15,489	0.05%
2018/06/19	4	88.30	4	89.80	88.10	0	15,566	0.00%
2018/06/15	14	88.51	8	89.76	87.80	6	15,548	0.04%
2018/06/14	6	93.30	6	95.80	91.30	0	15,445	0.00%
2018/06/13	6	92.10	6.1	93.90	93.90	-0.1	15,302	0.00%
2018/06/12	0.1	94.50	0	0.00	94.10	0.1	15,377	0.00%
2018/06/08	1	95.00	1	94.00	93.70	0	15,643	0.00%
2018/06/07	1	98.50	1	100.00	97.70	0	15,673	0.00%
2018/06/06	0	0.00	3	99.10	98.00	-3	15,852	-0.02%
2018/06/01	5	92.30	5	94.10	94.50	0	16,607	0.00%
2018/05/31	2	97.40	1	102.00	94.00	1	17,080	0.01%
2018/05/30	5	97.24	7	98.59	99.70	-2	17,127	-0.01%
2018/05/29	1	100.50	2	99.50	99.60	-1	16,957	-0.01%
2018/05/28	16	102.84	25	99.85	102.00	-9	16,643	-0.05%
2018/05/25	11	98.00	13	96.82	96.50	-2	16,179	-0.01%
2018/05/24	23	93.69	23	94.65	93.50	0	15,659	0.00%
2018/05/23	21	89.84	25	90.98	91.30	-4	15,428	-0.03%
2018/05/22	18	95.67	10	94.95	95.90	8	14,984	0.05%
2018/05/21	9	86.84	10	86.78	89.60	-1	14,423	-0.01%
2018/05/18	12	81.04	9	81.62	81.70	3	13,984	0.02%
2018/05/17	2	78.10	2	79.10	79.10	0	13,578	0.00%
2018/05/16	0	0.00	8	84.04	85.90	-8	13,246	-0.06%
2018/05/15	48	85.93	42	86.18	85.10	6	12,870	0.05%
2018/05/14	17	81.54	18	81.50	81.80	-1	12,017	-0.01%
2018/05/11	7	76.99	7	78.60	75.80	0	11,466	0.00%
2018/05/10	10	80.38	11	80.54	79.10	-1	11,006	-0.01%
2018/05/09	14	79.96	18	80.10	78.50	-4	10,666	-0.04%
2018/05/08	21	77.99	14	77.51	77.50	7	10,115	0.07%
2018/05/07	15	76.69	24	75.18	77.80	-9	9,597	-0.09%
2018/05/04	16	71.81	5	71.50	70.80	11	9,243	0.12%
2018/05/03	1	68.60	6	68.70	69.60	-5	9,098	-0.05%
2018/05/02	2	73.35	3	72.03	71.30	-1	8,983	-0.01%
2018/04/30	8	73.58	0	0.00	71.80	8	8,844	0.09%
2018/04/27	3	71.30	4	72.68	74.00	-1	8,709	-0.01%
2018/04/26	4	68.90	17	72.58	68.60	-13	8,446	-0.15%
2018/04/25	19	71.77	8	71.08	70.90	11	8,256	0.13%
2018/04/24	24	74.26	35	75.87	72.50	-11	8,042	-0.14%
2018/04/23	4	81.33	36	81.99	80.00	-32	7,727	-0.41%
2018/04/20	36	77.14	6	75.18	76.50	30	7,371	0.41%
2018/04/19	11	77.85	2	78.50	75.60	9	7,196	0.13%
2018/04/18	19	71.22	12	71.75	74.90	7	6,813	0.10%
2018/04/17	14	69.24	33	71.05	68.10	-19	6,720	-0.28%
2018/04/16	20	68.47	0	0.00	68.70	20	6,432	0.31%
2018/04/13	0	0.00	1	62.30	62.50	-1	6,243	-0.02%
2018/04/12	1	60.80	2	59.50	60.60	-1	6,187	-0.02%
2018/04/11	4	59.48	2	59.05	59.00	2	6,129	0.03%
2018/03/23	2	52.50	2	52.10	51.80	0	5,762	0.00%
2018/03/22	6	52.62	5	53.12	52.90	1	5,644	0.02%
2018/03/20	19	49.60	20	49.90	48.70	-1	5,265	-0.02%
2018/03/19	1	48.45	0	0.00	48.90	1	5,138	0.02%
2018/03/15	0	0.00	2	48.35	48.45	-2	4,939	-0.04%
2018/03/14	2	48.35	36	49.64	48.60	-34	4,850	-0.70%
2018/03/13	29	47.65	0	0.00	48.20	29	4,569	0.63%
2018/03/12	8	48.47	21	49.29	47.40	-13	4,467	-0.29%
2018/03/09	19	47.85	0	0.00	47.85	19	4,241	0.45%
2018/03/08	0	0.00	15	46.90	45.90	-15	4,074	-0.37%
2018/03/07	56	46.07	43	46.12	45.50	13	3,858	0.34%
2018/03/06	13	43.18	25	44.72	43.70	-12	3,374	-0.36%
2018/03/05	5	41.45	5	41.00	40.75	0	2,885	0.00%
2018/02/27	0	0.00	0.2	38.05	38.10	-0.2	2,891	-0.01%
2018/02/26	6	38.70	7	38.63	38.75	-1	2,890	-0.03%
2018/02/23	27	40.07	97	40.88	39.25	-70	2,857	-2.45%
2018/02/22	70	40.05	0	0.00	40.10	70	2,660	2.63%
2018/02/08	10	39.70	12	38.72	37.70	-2	2,741	-0.07%
2018/02/06	0	0.00	1	35.80	37.05	-1	2,659	-0.04%
2018/02/05	0	0.00	22	38.27	39.05	-22	2,617	-0.84%
2018/02/01	0	0.00	10	38.85	38.50	-10	2,552	-0.39%
2018/01/18	10	37.33	0	0.00	37.00	10	2,355	0.42%
2018/01/16	10	37.30	5	37.50	37.25	5	2,320	0.22%
2018/01/12	11	37.55	0	0.00	37.80	11	2,291	0.48%
2018/01/11	5	37.00	15	38.50	37.40	-10	2,274	-0.44%
2018/01/09	5	37.31	0	0.00	37.30	5	2,152	0.23%
2018/01/08	5	38.09	0	0.00	37.50	5	2,120	0.24%
2018/01/05	15	39.40	0	0.00	39.25	15	2,060	0.73%
2018/01/04	1	39.35	8	39.48	39.75	-7	2,004	-0.35%
2018/01/03	12	39.54	23	40.23	39.00	-11	1,931	-0.57%
2018/01/02	15	37.92	9	38.03	39.05	6	1,675	0.36%