璟德 (3152)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
168.5
漲跌
▲1.5
漲幅
+0.90%
成交量
284張
產業
上櫃通信網路類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	11	173.95	0	0.00	168.50	11	130	8.42%
2024/11/14	52	179.73	50	169.62	167.00	2	126	1.58%
2024/11/13	15	171.50	0	0.00	171.50	15	111	13.40%
2024/10/24	0	0.00	0	171.50	170.00	0	107	-0.01%
2024/08/07	0	0.00	1	168.00	168.00	-1	168	-0.60%
2024/06/17	1	214.00	0	0.00	212.50	1	117	0.85%
2024/04/19	0	0.00	1	203.50	203.50	-1	193	-0.52%
2024/04/02	0	0.00	2	234.50	236.50	-2	189	-1.06%
2024/03/06	0	0.00	1	226.50	234.50	-1	227	-0.44%
2024/03/04	1	224.50	0	0.00	224.00	1	234	0.43%
2024/03/01	0	0.00	1	232.00	226.00	-1	254	-0.39%
2024/02/29	1	225.50	0	0.00	226.00	1	273	0.37%
2023/12/01	0	0.00	1	262.00	260.00	-1	299	-0.33%
2023/11/29	0	0.00	8	266.69	263.50	-8	292	-2.73%
2023/11/28	9	281.89	0	0.00	277.50	9	274	3.28%
2023/11/24	0	0.00	5	270.00	272.00	-5	229	-2.18%
2023/09/04	0	0.00	1	204.50	200.50	-1	139	-0.72%
2023/07/28	0	0.00	1	208.50	207.50	-1	132	-0.76%
2023/07/20	1	204.50	0	0.00	203.00	1	129	0.77%
2023/03/28	0	0.00	4	241.00	236.00	-4	203	-1.97%
2023/03/27	4	243.50	0	0.00	237.50	4	189	2.11%
2023/03/08	0	0.00	3	222.00	218.50	-3	164	-1.83%
2023/03/06	1	219.50	0	0.00	219.00	1	166	0.60%
2023/03/03	1	220.00	0	0.00	218.00	1	166	0.60%
2023/03/02	0	0.00	2	230.50	224.50	-2	174	-1.14%
2023/02/16	0	0.00	2	234.00	236.00	-2	140	-1.42%
2023/02/06	0	0.00	1	224.00	224.00	-1	117	-0.85%
2023/01/31	1	202.00	0	0.00	202.00	1	93	1.07%
2022/12/22	1	180.00	1	181.00	180.00	0	95	0.00%
2022/12/05	0	0.00	15	202.83	197.50	-15	99	-15.15%
2022/12/02	15	205.87	0	0.00	205.00	15	97	15.39%
2022/08/31	1	188.50	0	0.00	190.00	1	86	1.15%
2022/07/01	0	0.00	8	176.00	178.00	-8	104	-7.64%
2022/06/30	0	0.00	1	184.00	184.00	-1	101	-0.98%
2022/06/28	0	0.00	1	196.00	196.00	-1	101	-0.99%
2022/05/10	0	0.00	0	218.00	225.50	0	159	-0.01%
2022/05/09	0	0.00	1	223.00	223.50	-1	174	-0.57%
2022/04/28	0	0.00	1	241.50	241.00	-1	183	-0.55%
2022/04/15	0	0.00	1	256.00	256.50	-1	184	-0.54%
2022/04/14	0	0.00	2	256.00	256.50	-2	187	-1.06%
2022/04/13	0	0.00	1	257.00	257.00	-1	195	-0.51%
2022/03/29	1	277.00	0	0.00	269.00	1	235	0.42%
2022/03/10	1	268.00	1	271.72	272.50	0	278	-0.01%
2022/03/08	0	0.00	2	251.00	251.00	-2	286	-0.70%
2022/03/04	0	0.00	0.1	274.50	270.50	-0.1	290	-0.02%
2022/03/03	1	276.00	0	0.00	279.00	1	292	0.34%
2022/02/23	1	281.50	2	283.50	284.50	-1	304	-0.33%
2022/02/21	5	297.00	5	297.00	296.00	0	329	0.00%
2022/02/11	5	302.20	0	0.00	302.50	5	422	1.18%
2022/02/09	4	306.75	0	0.00	303.00	4	416	0.96%
2022/02/08	2	312.00	0	0.00	315.50	2	400	0.50%
2022/01/21	0	0.00	1	317.50	317.50	-1	430	-0.23%
2022/01/07	0	0.00	1	325.00	328.00	-1	462	-0.22%
2021/12/27	1	342.00	1	344.50	350.00	0	498	0.00%
2021/12/23	1	350.00	0	0.00	346.50	1	498	0.20%
2021/12/16	0	0.00	1	350.50	349.00	-1	523	-0.19%
2021/12/15	1	347.50	0	0.00	347.50	1	538	0.19%
2021/12/10	0	0.00	1	346.00	347.50	-1	559	-0.18%
2021/12/09	2	336.50	0	0.00	343.50	2	561	0.36%
2021/12/07	0	0.00	1	339.50	339.00	-1	586	-0.17%
2021/12/01	0	0.00	1	356.00	354.00	-1	642	-0.16%
2021/11/30	2	361.00	1	359.00	358.00	1	642	0.16%
2021/11/25	1	382.00	0	0.00	376.00	1	628	0.16%
2021/11/24	1	378.00	0	0.00	375.50	1	624	0.16%
2021/11/17	3	393.50	3.1	409.07	413.50	-0.1	583	-0.02%
2021/10/20	0	336.00	0	0.00	335.50	0	490	0.00%
2021/10/13	1	332.00	0	0.00	331.50	1	485	0.21%
2021/10/12	1	338.00	1	342.00	341.00	0	483	0.00%
2021/10/08	1	332.50	0	0.00	344.00	1	477	0.21%
2021/10/06	1	327.92	1	312.00	314.00	0	495	0.00%
2021/10/04	0	0.00	1	328.00	323.50	-1	485	-0.21%
2021/10/01	0	328.00	0	0.00	320.00	0	481	0.00%
2021/09/29	0	337.00	0	0.00	337.00	0	490	0.00%
2021/09/28	0	0.00	1	340.50	344.50	-1	489	-0.20%
2021/09/27	1	342.50	1	326.50	344.00	0	490	0.00%
2021/09/24	1	338.00	1	335.00	335.50	0	483	0.00%
2021/09/23	2	346.47	1	339.00	334.00	1	481	0.21%
2021/09/22	1	355.96	0	0.00	345.50	1	470	0.21%
2021/09/17	1	363.00	1	365.50	367.00	0	453	0.00%
2021/09/16	0	345.00	0	0.00	349.50	0	439	0.00%
2021/09/14	0	0.00	2	351.50	347.50	-2	436	-0.46%
2021/09/13	2	343.75	0	0.00	342.50	2	444	0.45%
2021/09/10	1	347.00	0	0.00	350.00	1	439	0.23%
2021/09/09	2	350.78	0	0.00	346.50	2	429	0.47%
2021/09/08	0	365.00	0	0.00	363.50	0	401	0.00%
2021/09/07	0	392.00	52	391.12	380.00	-52	380	-13.66%
2021/09/06	0	417.00	0	0.00	414.50	0	362	0.00%
2021/09/03	3	432.67	0	0.00	427.50	3	361	0.83%
2021/09/01	1	444.50	0	0.00	446.00	1	362	0.28%
2021/08/09	0	452.00	0	0.00	450.00	0	414	0.00%
2021/08/06	0	459.00	0	0.00	456.00	0	423	0.00%
2021/08/05	1	463.01	0	0.00	463.00	1	435	0.23%
2021/07/29	0	463.00	0	0.00	465.00	0	471	0.00%
2021/07/27	1	470.06	0.2	472.00	470.00	0.8	491	0.17%
2021/07/26	1	477.50	0	0.00	477.50	1	494	0.20%
2021/07/20	0	488.00	0	0.00	485.50	0	509	0.00%
2021/07/16	0	500.00	0	0.00	504.00	0	519	0.00%
2021/07/13	0	0.00	0.1	506.00	496.00	-0.1	517	-0.01%
2021/07/09	0	468.00	0	0.00	460.00	0	491	0.00%
2021/07/07	0	480.00	0	0.00	477.00	0	504	0.00%
2021/07/06	3	483.00	0	0.00	477.50	3	513	0.59%
2021/07/02	0	494.50	0	0.00	490.00	0	513	0.00%
2021/07/01	0	495.50	0	0.00	490.00	0	517	0.00%
2021/06/29	0	0.00	1	521.00	513.00	-1	526	-0.19%
2021/06/28	0	500.00	0	0.00	517.00	0	532	0.00%
2021/06/18	0	0.00	1	520.00	518.00	-1	546	-0.18%
2021/06/07	1	476.00	1	489.50	490.00	0	660	0.00%
2021/06/01	0.1	486.89	0	0.00	491.00	0.1	713	0.01%
2021/05/28	0	0.00	1	488.00	482.50	-1	754	-0.13%
2021/05/24	13	433.73	0	0.00	434.50	13	770	1.69%
2021/05/11	0	0.00	30	464.50	460.00	-30	746	-4.02%
2021/05/07	5	494.20	0	0.00	491.00	5	752	0.66%
2021/05/06	12	488.33	0	0.00	475.00	12	754	1.59%
2021/05/05	0	0.00	1.1	497.27	497.00	-1.1	750	-0.15%
2021/05/04	2	492.50	5.2	477.54	479.00	-3.2	764	-0.42%
2021/05/03	0	0.00	14	502.00	502.00	-14	755	-1.85%
2021/04/29	34	539.79	0	0.00	534.00	34	756	4.49%
2021/04/28	1	528.00	0	0.00	525.00	1	759	0.13%
2021/04/27	0	0.00	1	540.00	541.00	-1	763	-0.13%
2021/04/23	1	516.00	0	0.00	526.00	1	780	0.13%
2021/04/20	1	530.00	0	0.00	530.00	1	786	0.13%
2021/04/19	0	0.00	1	526.00	526.00	-1	787	-0.13%
2021/04/16	0	0.00	1	530.00	526.00	-1	799	-0.13%
2021/04/15	15	533.87	2	538.00	533.00	13	814	1.60%
2021/04/14	24	529.67	0	0.00	529.00	24	826	2.90%
2021/04/12	0.1	540.00	0	0.00	531.00	0.1	816	0.01%
2021/04/09	1	573.00	0	0.00	558.00	1	808	0.12%
2021/04/01	2	571.50	0	0.00	575.00	2	805	0.25%
2021/03/30	0.1	581.44	0	0.00	572.00	0.1	796	0.01%
2021/03/24	0	593.00	0	0.00	592.00	0	771	0.00%
2021/03/22	0	0.00	10	590.70	591.00	-10	775	-1.29%
2021/03/19	13.1	599.38	2	592.00	592.00	11.1	777	1.42%
2021/03/18	3	608.33	13	596.15	589.00	-10	766	-1.30%
2021/03/17	7	574.84	16	561.88	569.00	-9	753	-1.19%
2021/03/16	0	0.00	11	554.18	571.00	-11	744	-1.48%
2021/03/15	0	0.00	1	544.00	552.00	-1	763	-0.13%
2021/03/12	10	539.20	14	540.57	534.00	-4	757	-0.53%
2021/03/11	6	532.83	3	533.00	536.00	3	760	0.39%
2021/03/10	0	519.00	0	0.00	510.00	0	756	0.00%
2021/03/09	1	515.00	5	524.20	522.00	-4	763	-0.52%
2021/03/08	8	541.61	9	538.33	530.00	-1	774	-0.13%
2021/03/05	8	541.00	8	540.25	542.00	0	775	0.00%
2021/03/04	2	515.48	2	504.50	508.00	0	754	0.00%
2021/03/03	0	0.00	2	512.50	510.00	-2	732	-0.27%
2021/03/02	18	534.44	3	534.00	530.00	15	720	2.08%
2021/02/19	0.1	492.00	0	0.00	495.00	0.1	832	0.01%
2021/02/17	6	515.00	1	491.00	508.00	5	880	0.57%
2021/02/05	5	478.00	7	479.21	476.00	-2	872	-0.23%
2021/02/02	0	0.00	18	470.53	471.00	-18	883	-2.04%
2021/02/01	12	450.00	12	440.00	456.00	0	885	0.00%
2021/01/29	0	0.00	2	470.00	456.00	-2	885	-0.23%
2021/01/27	5	498.40	0	0.00	495.00	5	886	0.56%
2021/01/26	10	496.00	10	490.15	490.50	0	885	0.00%
2021/01/20	0	0.00	5	456.00	456.00	-5	855	-0.58%
2021/01/19	13	469.85	5	467.50	465.00	8	851	0.94%
2021/01/18	2.1	459.56	10	464.75	454.00	-8	845	-0.94%
2021/01/15	0	0.00	6	471.00	478.50	-6	829	-0.72%
2021/01/14	4	472.38	4	472.00	477.00	0	822	0.00%
2021/01/13	8	476.81	10	473.40	480.00	-2	816	-0.25%
2021/01/12	3	478.17	1	477.00	469.00	2	814	0.25%
2021/01/11	6	473.08	0	0.00	472.00	6	808	0.74%
2021/01/08	0.1	470.50	29	472.59	473.00	-29	799	-3.62%
2021/01/07	4	478.00	2	476.50	478.00	2	786	0.25%
2021/01/06	1	496.00	0	0.00	491.00	1	782	0.13%
2020/12/31	1.1	508.52	0	0.00	510.00	1.1	762	0.14%
2020/12/30	0	0.00	1	509.00	522.00	-1	757	-0.13%
2020/12/24	1	493.50	0	0.00	489.50	1	763	0.13%
2020/12/23	0	0.00	2	492.00	492.00	-2	767	-0.26%
2020/12/16	1	501.00	1	488.00	489.00	0	797	0.00%
2020/12/15	2	476.50	0	0.00	476.50	2	801	0.25%
2020/12/14	0.1	493.00	0	0.00	494.50	0.1	800	0.01%
2020/12/11	11	489.77	11	483.32	494.50	0	824	0.00%
2020/12/10	0	0.00	1	515.00	510.00	-1	836	-0.12%
2020/12/09	4	506.25	4	509.75	523.00	0	846	0.00%
2020/12/07	0	0.00	2	468.00	468.00	-2	820	-0.24%
2020/12/04	2	457.00	0	0.00	457.00	2	818	0.24%
2020/12/03	0	0.00	4	469.00	465.50	-4	826	-0.48%
2020/12/02	4	465.38	1	468.00	463.00	3	825	0.36%
2020/11/18	1	433.50	2	436.25	425.00	-1	865	-0.12%
2020/11/11	1	397.50	1	393.50	394.00	0	797	0.00%
2020/11/03	1	378.50	1	375.00	377.00	0	796	0.00%
2020/11/02	1	354.00	0	0.00	354.00	1	796	0.13%
2020/10/30	1	363.50	0	0.00	358.00	1	805	0.12%
2020/10/29	3	363.67	3	365.50	363.00	0	805	0.00%
2020/10/26	1	371.50	0	0.00	372.00	1	808	0.12%
2020/10/23	1	384.00	0	0.00	384.00	1	809	0.12%
2020/10/21	0	0.00	1	385.50	389.00	-1	826	-0.12%
2020/10/20	1	380.00	0	0.00	381.50	1	832	0.12%
2020/10/16	0	0.00	2	391.00	387.00	-2	839	-0.24%
2020/10/08	0	0.00	1	399.00	392.50	-1	881	-0.11%
2020/09/29	1	401.50	1	401.00	391.00	0	946	0.00%
2020/09/28	1	378.00	0	0.00	390.00	1	956	0.10%
2020/09/25	4	372.25	3	370.00	369.00	1	962	0.10%
2020/09/24	0	0.00	1	384.50	384.50	-1	992	-0.10%
2020/09/23	5	398.10	4	395.75	396.00	1	992	0.10%
2020/09/18	1	428.00	0	0.00	414.00	1	1,009	0.10%
2020/09/16	15	434.83	2.3	414.57	415.00	12.7	1,029	1.23%
2020/09/15	0	0.00	16	427.94	429.00	-16	1,032	-1.55%
2020/09/14	6	400.08	0	0.00	411.00	6	1,023	0.59%
2020/09/10	5	398.50	0	0.00	381.00	5	1,080	0.46%
2020/09/08	6	387.75	1	381.00	382.50	5	1,088	0.46%
2020/09/07	0	0.00	21	375.43	376.00	-21	1,090	-1.93%
2020/08/31	6	366.83	0	0.00	371.00	6	1,091	0.55%
2020/08/27	5	360.60	0	0.00	348.50	5	1,126	0.44%
2020/08/25	2	344.00	3	334.00	342.50	-1	1,102	-0.09%
2020/08/24	14	352.57	5	340.50	339.50	9	1,094	0.82%
2020/08/21	36	331.26	18	329.61	335.50	18	1,066	1.69%
2020/08/20	5.3	321.70	45	315.77	320.00	-39.7	1,042	-3.81%
2020/08/19	3	356.83	5	357.50	350.00	-2	1,027	-0.19%
2020/08/18	19	356.32	30	357.42	360.50	-11	1,016	-1.08%
2020/08/17	0	0.00	1	390.00	379.50	-1	1,008	-0.10%
2020/08/13	18	382.11	0	0.00	382.50	18	1,026	1.75%
2020/08/12	3	373.67	0	0.00	377.00	3	1,025	0.29%
2020/08/11	2	387.00	5	382.60	384.50	-3	1,019	-0.29%
2020/08/07	0	0.00	1	418.00	415.00	-1	1,016	-0.10%
2020/08/06	2	416.00	0	0.00	412.50	2	1,007	0.20%
2020/07/31	1	409.00	0	0.00	409.00	1	1,023	0.10%
2020/07/30	0	0.00	1	400.00	402.00	-1	1,022	-0.10%
2020/07/27	2	395.75	1	388.00	397.50	1	1,030	0.10%
2020/07/23	3	409.67	2	406.50	408.50	1	1,033	0.10%
2020/07/17	1	391.00	1	383.00	383.00	0	1,080	0.00%
2020/07/16	5	395.10	5	393.40	396.00	0	1,114	0.00%
2020/07/15	2	403.00	2	401.00	401.50	0	1,109	0.00%
2020/07/10	1	403.00	9	403.11	401.00	-8	1,087	-0.74%
2020/07/07	1	443.00	1	435.50	425.00	0	1,061	0.00%
2020/07/06	1	433.50	0	0.00	436.50	1	1,048	0.10%
2020/07/03	0	0.00	2	438.00	436.00	-2	1,041	-0.19%
2020/07/02	1	419.00	0	0.00	419.00	1	1,009	0.10%
2020/06/30	1	421.00	1	421.00	411.00	0	1,003	0.00%
2020/06/24	2	404.50	2	411.00	410.50	0	979	0.00%
2020/06/23	2	423.50	2	437.50	410.50	0	980	0.00%
2020/06/22	7	417.57	6	411.00	418.00	1	966	0.10%
2020/06/18	3	389.67	0	0.00	394.00	3	953	0.31%
2020/06/17	10	389.05	12	382.88	381.00	-2	924	-0.22%
2020/06/16	10	349.50	2	354.75	355.00	8	888	0.90%
2020/06/15	0	0.00	2	339.00	330.00	-2	896	-0.22%
2020/06/12	10	343.80	17	342.71	340.50	-7	900	-0.78%
2020/06/11	2	352.00	0	0.00	353.50	2	903	0.22%
2020/06/10	0	0.00	1	353.00	344.00	-1	893	-0.11%
2020/06/09	1	340.00	0	0.00	346.00	1	879	0.11%
2020/06/05	1	346.00	6	343.00	338.50	-5	880	-0.57%
2020/06/04	25	347.54	13	338.27	346.00	12	876	1.37%
2020/06/03	9	329.22	5	319.80	320.00	4	832	0.48%
2020/05/27	2	318.00	0	0.00	313.00	2	844	0.24%
2020/05/22	0	0.00	12	307.50	303.50	-12	850	-1.41%
2020/05/21	14	315.71	0	0.00	322.00	14	851	1.64%
2020/05/18	0	0.00	2	297.50	288.50	-2	847	-0.24%
2020/05/15	2	292.50	2	296.00	294.00	0	854	0.00%
2020/05/14	2	295.75	8	300.13	298.00	-6	852	-0.70%
2020/05/12	2	309.50	0	0.00	310.50	2	855	0.23%
2020/05/11	7	327.50	1	340.00	318.50	6	852	0.70%
2020/05/07	5	316.40	1	315.00	314.00	4	849	0.47%
2020/05/06	5	314.50	2	316.00	314.00	3	852	0.35%
2020/05/05	1	316.00	0	0.00	316.00	1	855	0.12%
2020/05/04	0	0.00	1	309.00	309.00	-1	847	-0.12%
2020/04/30	1	319.50	1	320.00	314.00	0	849	0.00%
2020/04/29	2	312.25	0	0.00	310.00	2	845	0.24%
2020/04/28	10	312.50	0	0.00	311.00	10	850	1.18%
2020/04/27	2	312.50	4	309.38	313.00	-2	852	-0.23%
2020/04/24	3	313.17	1	317.00	305.00	2	845	0.24%
2020/04/23	2	305.00	3	309.00	302.50	-1	824	-0.12%
2020/04/22	5	299.00	1	306.00	308.50	4	818	0.49%
2020/04/21	8	303.38	7	299.00	293.50	1	800	0.12%
2020/04/20	5	285.40	0	0.00	283.50	5	761	0.66%
2020/04/17	5	279.70	0	0.00	274.00	5	754	0.66%
2020/04/16	9	278.11	1	279.00	277.00	8	758	1.06%
2020/04/15	17	278.74	0	0.00	274.50	17	766	2.22%
2020/04/07	1	266.00	0	0.00	266.00	1	824	0.12%
2020/04/06	0	0.00	1	271.00	270.00	-1	837	-0.12%
2020/04/01	1	265.50	0	0.00	265.50	1	834	0.12%
2020/03/31	0	0.00	1	263.00	266.00	-1	835	-0.12%
2020/03/27	1	267.50	0	0.00	263.00	1	833	0.12%
2020/03/26	1	262.00	2	265.25	266.50	-1	818	-0.12%
2020/03/25	2	270.00	0	0.00	250.00	2	802	0.25%
2020/03/24	1	258.50	2	265.75	261.50	-1	780	-0.13%
2020/03/23	1	238.00	0	0.00	244.00	1	767	0.13%
2020/03/19	1	216.50	1	206.50	219.00	0	738	0.00%
2020/03/13	0	0.00	1	225.00	235.00	-1	703	-0.14%
2020/03/10	1	282.00	2	282.50	289.50	-1	736	-0.14%
2020/03/06	1	301.00	0	0.00	300.50	1	743	0.13%
2020/03/05	1	300.00	1	303.00	307.50	0	753	0.00%
2020/03/03	1	307.50	1	300.50	300.50	0	789	0.00%
2020/02/21	1	328.00	0	0.00	328.00	1	732	0.14%
2020/02/20	1	330.00	1	335.00	330.50	0	726	0.00%
2020/02/14	2	334.75	1	339.50	337.00	1	683	0.15%
2020/02/13	1	330.00	1	333.50	330.00	0	675	0.00%
2020/02/12	1	334.50	0	0.00	334.50	1	663	0.15%
2020/02/11	2	316.50	3	328.83	336.00	-1	652	-0.15%
2020/02/07	1	308.50	0	0.00	308.00	1	623	0.16%
2020/02/03	1	289.00	1	300.50	299.00	0	595	0.00%
2020/01/20	0	0.00	1	340.50	340.00	-1	571	-0.17%
2020/01/16	0	0.00	10	329.00	329.00	-10	565	-1.77%
2020/01/15	10	335.95	2	334.00	333.50	8	556	1.44%
2020/01/14	2	332.00	0	0.00	330.00	2	550	0.36%
2020/01/10	1	327.50	8	320.25	325.00	-7	540	-1.29%
2020/01/09	22	332.82	26	333.08	336.00	-4	526	-0.76%
2020/01/08	2	322.00	0	0.00	321.00	2	510	0.39%
2020/01/07	14	331.64	6	322.50	327.00	8	505	1.58%
2020/01/06	1	330.50	5	334.80	329.00	-4	498	-0.80%
2020/01/03	0	0.00	11	350.59	345.50	-11	489	-2.25%
2020/01/02	8	355.69	17	356.82	356.00	-9	483	-1.86%
2019/12/31	6	355.75	7	365.21	352.00	-1	458	-0.22%
2019/12/30	0	0.00	36	336.93	345.00	-36	418	-8.61%
2019/12/18	10	309.75	0	0.00	310.00	10	400	2.50%
2019/12/17	0	0.00	1	320.00	318.50	-1	398	-0.25%
2019/12/13	0	0.00	4	326.13	316.00	-4	404	-0.99%
2019/12/12	3	334.00	0	0.00	327.00	3	398	0.75%
2019/12/11	8	329.88	10	332.85	327.00	-2	408	-0.49%
2019/12/10	2	329.25	0	0.00	330.00	2	406	0.49%
2019/12/09	4	334.50	6	321.58	335.50	-2	406	-0.49%
2019/12/06	7	304.86	5	307.00	308.50	2	381	0.52%
2019/12/05	2	302.25	1	309.00	297.00	1	406	0.25%
2019/12/03	1	304.00	0	0.00	304.00	1	407	0.25%
2019/10/29	1	255.00	0	0.00	251.00	1	343	0.29%
2019/09/12	0	0.00	2	272.00	272.00	-2	332	-0.60%
2019/09/09	3	280.17	7	277.29	280.50	-4	303	-1.32%
2019/09/06	4	250.88	5	254.10	255.00	-1	274	-0.36%
2019/08/06	0	0.00	5	218.70	220.50	-5	329	-1.52%
2019/07/30	5	238.80	0	0.00	234.00	5	355	1.41%
2019/07/22	0	0.00	2	234.25	233.50	-2	391	-0.51%
2019/07/18	1	229.00	1	232.00	227.00	0	426	0.00%
2019/07/16	0	0.00	1	235.50	236.50	-1	461	-0.22%
2019/07/15	1	230.50	1	232.50	232.00	0	471	0.00%
2019/07/12	1	231.50	0	0.00	231.00	1	479	0.21%
2019/07/11	0	0.00	2	235.00	235.00	-2	478	-0.42%
2019/07/10	1	231.50	0	0.00	231.50	1	478	0.21%
2019/07/04	2	234.50	0	0.00	237.50	2	473	0.42%
2019/07/02	1	254.00	1	249.00	248.00	0	474	0.00%
2019/06/28	0	0.00	2	239.50	241.50	-2	467	-0.43%
2019/06/27	0	0.00	2	236.00	235.00	-2	451	-0.44%
2019/06/25	0	0.00	1	220.00	216.00	-1	433	-0.23%
2019/06/21	1	213.50	0	0.00	215.50	1	433	0.23%
2019/06/11	0	0.00	5	204.70	209.00	-5	391	-1.28%
2019/06/05	1	210.50	1	212.00	207.00	0	384	0.00%
2019/06/03	3	209.83	0	0.00	209.00	3	383	0.78%
2019/05/31	2	216.00	2	216.00	216.00	0	381	0.00%
2019/05/30	3	209.33	3	211.00	213.50	0	374	0.00%
2019/05/29	3	200.17	2	204.25	203.50	1	367	0.27%
2019/05/28	1	210.00	1	212.00	207.50	0	364	0.00%
2019/05/24	1	207.50	1	212.00	209.00	0	369	0.00%
2019/05/23	3	208.50	0	0.00	206.00	3	365	0.82%
2019/05/22	1	224.00	0	0.00	221.00	1	357	0.28%
2019/05/21	2	221.75	2	225.00	228.50	0	358	0.00%
2019/05/17	3	235.00	1	230.00	227.50	2	349	0.57%
2019/05/16	2	243.25	0	0.00	242.50	2	344	0.58%
2019/05/15	1	251.00	0	0.00	250.00	1	351	0.28%
2019/05/14	1	245.00	0	0.00	251.00	1	351	0.28%
2019/05/13	1	259.00	0	0.00	250.50	1	351	0.28%
2019/05/10	16	262.00	1	263.50	263.50	15	348	4.30%
2019/05/09	2	274.00	0	0.00	261.00	2	340	0.59%
2019/05/08	14	276.96	2	278.25	279.00	12	333	3.60%
2019/05/03	1	295.50	2	295.25	296.00	-1	311	-0.32%
2019/05/02	1	298.00	1	297.50	293.50	0	308	0.00%
2019/04/26	0	0.00	2	307.75	312.50	-2	289	-0.69%
2019/04/25	0	0.00	2	309.75	310.50	-2	290	-0.69%
2019/04/24	1	295.00	4	297.13	297.00	-3	273	-1.10%
2019/04/22	0	0.00	3	282.33	283.50	-3	245	-1.22%
2019/04/19	4	263.75	3	267.00	266.00	1	224	0.45%
2019/04/18	1	254.50	3	254.17	253.00	-2	215	-0.93%
2019/04/17	0	0.00	1	245.00	247.00	-1	210	-0.48%
2019/04/16	0	0.00	1	248.00	247.00	-1	213	-0.47%
2019/04/15	1	244.00	0	0.00	243.00	1	218	0.46%
2019/04/09	1	246.50	0	0.00	245.50	1	235	0.43%
2019/04/03	2	254.75	0	0.00	254.50	2	237	0.84%
2019/04/02	0	0.00	2	257.25	257.00	-2	238	-0.84%
2019/04/01	2	247.25	0	0.00	253.00	2	233	0.86%
2019/03/29	1	244.00	0	0.00	245.00	1	232	0.43%
2019/03/14	2	248.00	0	0.00	248.50	2	257	0.78%
2019/02/25	1	260.00	0	0.00	263.50	1	324	0.31%
2019/02/22	0	0.00	4	255.50	256.50	-4	330	-1.21%
2019/02/20	4	265.75	0	0.00	262.00	4	329	1.21%
2019/01/11	0	0.00	3	242.50	240.50	-3	285	-1.05%
2019/01/10	0	0.00	3	246.83	247.00	-3	281	-1.07%
2019/01/09	1	258.00	0	0.00	252.50	1	278	0.36%
2019/01/08	2	255.00	0	0.00	254.50	2	275	0.73%
2019/01/03	1	251.00	0	0.00	253.00	1	270	0.37%
2019/01/02	0	0.00	1	253.00	255.00	-1	265	-0.38%
2018/12/28	1	245.00	0	0.00	245.00	1	257	0.39%
2018/12/27	2	245.75	0	0.00	245.00	2	255	0.78%
2018/12/07	0	0.00	1	229.00	231.00	-1	225	-0.44%
2018/12/06	1	225.00	0	0.00	221.00	1	225	0.44%
2018/11/30	4	235.75	4	225.00	228.00	0	208	0.00%
2018/08/17	1	245.00	0	0.00	244.50	1	161	0.62%
2018/08/13	1	250.00	0	0.00	249.50	1	167	0.60%
2018/08/08	2	272.50	1	275.50	271.00	1	166	0.60%
2018/08/06	0	0.00	5	276.20	276.50	-5	156	-3.20%
2018/08/03	1	275.00	0	0.00	273.50	1	157	0.64%
2018/08/02	4	270.13	0	0.00	267.00	4	156	2.56%
2018/08/01	0	0.00	1	276.00	273.00	-1	156	-0.64%
2018/07/19	1	275.00	1	278.00	273.00	0	166	0.00%
2018/07/13	1	272.00	0	0.00	274.50	1	166	0.60%
2018/06/19	0	0.00	1	264.00	266.00	-1	267	-0.37%
2018/06/12	1	282.00	0	0.00	278.00	1	279	0.36%
2018/06/11	0	0.00	1	278.50	279.00	-1	278	-0.36%
2018/06/06	1	276.00	0	0.00	282.00	1	282	0.35%
2018/05/28	1	279.50	0	0.00	275.50	1	272	0.37%
2018/04/19	0	0.00	1	264.00	266.00	-1	234	-0.43%
2018/04/18	1	262.50	0	0.00	260.00	1	234	0.43%
2018/03/27	1	280.00	0	0.00	268.00	1	199	0.50%
2018/03/12	1	336.50	0	0.00	334.00	1	142	0.70%
2018/02/02	10	375.00	0	0.00	373.00	10	170	5.88%
2018/01/31	0	0.00	1	375.00	376.50	-1	171	-0.58%
2018/01/19	1	387.00	0	0.00	380.00	1	209	0.48%
2018/01/18	13	389.46	0	0.00	386.00	13	209	6.19%
2018/01/08	0	0.00	1	399.00	386.00	-1	267	-0.37%
2018/01/05	0	0.00	1	409.50	408.00	-1	271	-0.37%
2018/01/03	0	0.00	2	409.50	412.00	-2	290	-0.69%