佰研 (3205)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.40
漲跌
▲1.00
漲幅
+2.48%
成交量
52張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	40.50	0	0.00	40.10	0	128	0.00%
2023/11/14	2	48.13	2	47.18	47.00	0	395	0.00%
2023/08/15	0	0.00	1	44.60	44.60	-1	1,442	-0.07%
2023/08/14	1	44.00	0	0.00	43.45	1	1,441	0.07%
2023/08/01	0	0.00	10	51.45	51.10	-10	1,434	-0.70%
2023/07/31	0	0.00	11	52.15	51.20	-11	1,436	-0.77%
2023/07/28	10	53.90	0	0.00	52.90	10	1,444	0.69%
2023/07/27	20	55.01	9	55.24	55.10	11	1,440	0.76%
2023/07/19	3	55.33	3	56.10	56.10	0	1,229	0.00%
2023/07/04	1	51.50	1	50.90	50.90	0	1,118	0.00%
2023/06/21	1	48.20	0	0.00	48.20	1	820	0.12%
2023/05/23	1	48.80	1	50.10	50.10	0	568	0.00%
2023/04/24	0	46.00	0	0.00	44.80	0	539	0.00%
2023/04/19	0	0.00	17	44.32	44.50	-17	432	-3.93%
2023/04/18	0	0.00	10	42.00	42.10	-10	407	-2.46%
2023/04/14	7	42.44	0	0.00	41.70	7	408	1.72%
2023/04/13	20	42.01	0	0.00	41.80	20	403	4.96%
2023/02/22	0	0.00	15	45.20	45.55	-15	905	-1.66%
2023/02/20	0	0.00	1	46.25	46.10	-1	971	-0.10%
2023/02/14	3	46.10	0	0.00	46.10	3	1,124	0.27%
2023/02/13	0	0.00	1	46.50	46.55	-1	1,130	-0.09%
2023/02/10	9	48.00	0	0.00	46.50	9	1,147	0.78%
2023/02/09	3	46.10	2	47.15	47.05	1	1,130	0.09%
2023/02/03	1	46.05	0	0.00	45.05	1	1,282	0.08%
2023/02/02	1	44.55	1	46.10	47.05	0	1,257	0.00%
2023/01/13	0	0.00	2	38.10	37.50	-2	1,216	-0.16%
2023/01/12	2	39.20	0	0.00	38.35	2	1,222	0.16%
2023/01/06	1	39.40	0	0.00	39.05	1	1,252	0.08%
2022/12/30	0	0.00	2	40.35	40.70	-2	1,283	-0.16%
2022/12/29	1	40.20	0	0.00	40.40	1	1,291	0.08%
2022/12/28	0	0.00	5	41.65	40.70	-5	1,293	-0.39%
2022/12/27	5	42.94	0	0.00	42.55	5	1,294	0.39%
2022/12/26	0	0.00	2	43.70	43.85	-2	1,305	-0.15%
2022/12/20	0	0.00	40	44.62	42.00	-40	1,375	-2.91%
2022/12/19	0	0.00	10	46.62	45.75	-10	1,378	-0.73%
2022/12/16	0	0.00	44	45.90	45.75	-44	1,386	-3.17%
2022/12/15	4	46.45	0	0.00	46.15	4	1,397	0.29%
2022/12/14	11	46.75	31	46.69	46.65	-20	1,397	-1.43%
2022/12/13	2	47.50	0	0.00	46.85	2	1,392	0.14%
2022/12/12	0	0.00	29	46.17	46.10	-29	1,386	-2.09%
2022/12/08	7	48.91	0	0.00	48.95	7	1,400	0.50%
2022/12/07	10	48.88	0	0.00	49.05	10	1,397	0.72%
2022/12/06	10	51.64	5	51.84	50.20	5	1,360	0.37%
2022/12/05	14	49.74	0	0.00	49.55	14	1,309	1.07%
2022/12/02	12	48.40	0	0.00	47.50	12	1,304	0.92%
2022/12/01	23	49.07	0	0.00	48.75	23	1,325	1.74%
2022/11/30	14	47.12	13	47.22	46.95	1	1,386	0.07%
2022/11/29	26	46.86	0	0.00	46.45	26	1,414	1.84%
2022/11/28	0	0.00	10	46.60	46.35	-10	1,464	-0.68%
2022/11/25	0	0.00	60	46.66	45.95	-60	1,630	-3.68%
2022/11/24	35	48.48	0	0.00	48.00	35	1,669	2.10%
2022/11/23	0	0.00	35	48.56	49.35	-35	1,696	-2.06%
2022/11/22	8	48.98	25	48.71	47.90	-17	1,738	-0.98%
2022/11/21	14	47.99	1	48.60	47.80	13	1,709	0.76%
2022/11/18	23	47.68	0	0.00	47.80	23	1,753	1.31%
2022/11/17	28	49.42	1	48.45	47.85	27	1,804	1.50%
2022/11/16	38	46.96	0	0.00	46.85	38	1,851	2.05%
2022/11/15	16	47.47	0	0.00	47.20	16	1,976	0.81%
2022/11/14	18	46.61	13	46.51	46.00	5	2,052	0.24%
2022/11/03	5	43.30	30	46.10	43.05	-25	2,300	-1.09%
2022/11/02	20	43.27	0	0.00	44.05	20	2,221	0.90%
2022/10/31	10	36.64	0	0.00	36.45	10	2,242	0.45%
2022/10/17	0	0.00	3	35.80	37.60	-3	3,445	-0.09%
2022/10/04	3	46.07	0	0.00	46.00	3	3,699	0.08%
2022/09/30	0	0.00	15	44.56	46.55	-15	3,745	-0.40%
2022/09/29	0	0.00	35	45.85	46.40	-35	3,751	-0.93%
2022/09/28	16	46.64	19	46.20	44.50	-3	3,755	-0.08%
2022/09/27	53	47.97	50	49.33	49.30	3	3,760	0.08%
2022/09/26	0	0.00	50	48.55	47.65	-50	3,738	-1.34%
2022/09/23	10	52.90	15	53.00	52.90	-5	3,751	-0.13%
2022/09/22	25	56.80	0	0.00	57.20	25	3,770	0.66%
2022/09/21	20	54.80	0	0.00	54.80	20	3,780	0.53%
2022/09/19	20	55.00	0	0.00	53.50	20	4,192	0.48%
2022/09/16	35	57.83	30	56.90	55.50	5	4,402	0.11%
2022/09/15	0	0.00	15	60.89	60.00	-15	4,473	-0.34%
2022/09/14	0	0.00	61	60.40	62.00	-61	4,483	-1.36%
2022/09/13	0	0.00	40	63.42	62.50	-40	4,526	-0.88%
2022/09/12	1	64.30	0	0.00	64.30	1	4,526	0.02%
2022/09/06	2	61.00	0	0.00	65.90	2	4,421	0.05%
2022/09/01	30	72.55	0	0.00	69.60	30	4,232	0.71%
2022/08/31	0	0.00	10	75.00	76.80	-10	4,058	-0.25%
2022/08/29	30	68.07	25	67.46	67.40	5	3,942	0.13%
2022/08/26	17	67.97	0	0.00	67.00	17	3,864	0.44%
2022/08/25	10	66.85	0	0.00	67.00	10	3,803	0.26%
2022/08/23	25	63.43	5	64.54	64.30	20	3,664	0.55%
2022/08/22	50	68.24	71	67.99	67.20	-21	3,564	-0.59%
2022/08/19	40	67.73	46	68.64	66.40	-6	3,419	-0.18%
2022/08/18	18	67.33	15	68.93	67.10	3	3,278	0.09%
2022/08/17	1	66.00	0	0.00	66.80	1	3,039	0.03%
2022/08/15	17	55.59	0	0.00	55.30	17	2,936	0.58%
2022/08/12	5	53.30	0	0.00	53.40	5	2,903	0.17%
2022/08/11	5	52.20	0	0.00	53.60	5	2,884	0.17%
2022/08/10	0	0.00	20	52.63	52.60	-20	2,865	-0.70%
2022/08/09	25	55.62	1	54.80	52.60	24	2,842	0.84%
2022/08/08	20	53.29	0	0.00	52.40	20	2,783	0.72%
2022/08/05	20	53.13	0	0.00	54.00	20	2,761	0.72%
2022/08/04	6	53.38	48	52.47	52.00	-42	2,719	-1.54%
2022/08/03	25	55.55	6	57.40	56.30	19	2,655	0.72%
2022/08/02	34	56.34	30	53.01	55.50	4	2,474	0.16%
2022/08/01	0	0.00	50	52.07	52.50	-50	2,290	-2.18%
2022/07/29	1	55.40	1	55.10	55.10	0	2,244	0.00%
2022/07/27	57	56.38	56	54.00	54.90	1	2,104	0.05%
2022/07/26	110	53.58	10	54.00	55.40	100	1,788	5.59%	大買/
2022/07/25	0	0.00	9	46.62	50.40	-9	1,555	-0.58%
2022/07/22	9	45.79	0	0.00	45.90	9	1,491	0.60%
2022/07/21	10	46.93	10	47.08	46.00	0	1,470	0.00%
2022/07/20	25	50.11	25	46.19	46.00	0	1,411	0.00%
2022/07/18	10	47.05	10	47.53	49.20	0	1,339	0.00%
2022/07/15	2	52.50	2	52.10	49.20	0	1,308	0.00%
2022/06/28	5	37.95	5	37.75	39.00	0	913	0.00%
2022/06/22	0	0.00	3	25.15	27.00	-3	166	-1.81%
2022/06/21	3	25.10	0	0.00	24.55	3	148	2.02%
2022/04/21	0	0.00	2	24.40	26.00	-2	74	-2.69%
2022/04/18	2	25.45	0	0.00	25.50	2	62	3.20%
2021/04/19	0	31.00	0	0.00	30.25	0	43	0.00%
2020/09/17	0	0.00	5	37.60	37.50	-5	154	-3.24%
2020/07/24	0	0.00	1	41.10	40.20	-1	289	-0.34%
2020/05/22	0	0.00	7	43.56	42.35	-7	212	-3.30%
2020/05/21	0	0.00	3	42.45	41.85	-3	204	-1.47%
2020/05/14	5	42.05	0	0.00	41.55	5	200	2.50%
2020/05/13	0	0.00	15	43.09	43.15	-15	199	-7.51%
2020/05/12	5	41.70	0	0.00	41.50	5	200	2.50%
2020/05/08	5	43.05	0	0.00	42.55	5	198	2.52%
2020/05/07	5	42.60	0	0.00	43.00	5	194	2.57%
2020/05/06	12	44.03	1	45.50	42.95	11	191	5.74%
2020/05/05	1	39.25	1	41.05	42.05	0	169	0.00%
2020/03/13	0	0.00	2	35.90	36.25	-2	130	-1.53%
2020/02/05	0	0.00	1	45.30	44.60	-1	200	-0.50%
2020/01/30	1	46.20	0	0.00	44.30	1	189	0.53%
2020/01/03	0	0.00	1	51.60	50.90	-1	198	-0.50%
2019/12/11	0	0.00	1	54.10	53.60	-1	202	-0.49%
2019/12/03	2	57.65	1	57.40	56.00	1	187	0.53%
2019/12/02	1	55.00	10	54.94	53.60	-9	157	-5.71%
2019/11/29	10	56.10	3	56.10	56.10	7	157	4.45%
2019/11/28	0	0.00	1	51.40	51.00	-1	143	-0.70%
2019/11/08	0	0.00	1	52.40	52.40	-1	163	-0.61%
2019/10/30	1	52.90	0	0.00	53.40	1	180	0.56%
2019/10/16	1	53.20	0	0.00	53.20	1	403	0.25%
2019/10/15	0	0.00	1	55.30	54.00	-1	449	-0.22%
2019/10/04	2	52.85	0	0.00	52.30	2	497	0.40%
2019/09/23	0	0.00	1	55.60	55.60	-1	539	-0.19%
2019/09/17	0	0.00	0.1	58.70	56.70	-0.1	534	-0.03%
2019/09/04	1	58.00	0	0.00	57.50	1	522	0.19%
2019/07/19	0	0.00	1	62.30	63.00	-1	318	-0.31%
2019/07/18	6	62.07	5	62.18	64.00	1	286	0.35%
2019/07/17	2	59.20	0	0.00	58.80	2	226	0.88%
2019/07/10	0	0.00	1	53.50	53.40	-1	156	-0.64%
2019/07/09	1	54.00	0	0.00	54.70	1	183	0.55%
2019/05/06	0	0.00	2	51.00	51.00	-2	298	-0.67%
2019/05/03	2	53.90	0	0.00	52.70	2	300	0.67%
2019/04/11	1	53.10	1	53.40	51.70	0	261	0.00%
2019/03/15	0	0.00	2	51.90	51.90	-2	242	-0.82%
2019/03/13	1	53.00	0	0.00	53.00	1	245	0.41%
2019/03/12	0	0.00	1	52.30	52.00	-1	249	-0.40%
2019/03/11	0	0.00	3	52.17	52.00	-3	256	-1.17%
2019/03/08	0	0.00	1	52.40	52.50	-1	259	-0.39%
2019/03/07	0	0.00	5	51.70	51.60	-5	261	-1.91%
2019/03/05	0	0.00	1	52.10	52.00	-1	260	-0.38%
2019/02/20	0	0.00	2	54.60	54.30	-2	251	-0.79%
2019/02/19	8	58.60	0	0.00	54.50	8	245	3.26%
2019/01/24	1	50.60	0	0.00	50.00	1	153	0.65%
2019/01/14	0	0.00	1	49.00	48.80	-1	154	-0.65%
2019/01/10	1	52.90	0	0.00	52.10	1	151	0.66%
2019/01/09	0	0.00	1	54.40	52.40	-1	149	-0.67%
2019/01/08	1	52.80	0	0.00	53.00	1	141	0.70%
2019/01/07	1	49.80	1	49.20	49.20	0	120	0.00%
2019/01/04	1	48.65	1	48.85	48.30	0	120	0.00%
2018/10/17	3	44.30	3	44.22	44.00	0	204	0.00%
2018/10/09	0	0.00	5	49.70	47.50	-5	202	-2.47%
2018/10/05	1	53.10	1	52.00	50.10	0	229	0.00%
2018/10/01	1	53.40	1	53.40	53.40	0	235	0.00%
2018/09/27	2	53.45	0	0.00	52.60	2	241	0.83%
2018/09/25	3	53.10	3	53.40	53.40	0	240	0.00%
2018/09/20	2	54.75	5	56.00	53.60	-3	238	-1.26%
2018/09/19	0	0.00	1	52.30	52.10	-1	223	-0.45%
2018/09/17	3	54.17	0	0.00	53.80	3	227	1.32%
2018/09/11	1	48.30	1	48.40	48.40	0	238	0.00%
2018/08/14	1	57.30	0	0.00	57.30	1	380	0.26%
2018/08/06	5	63.74	3	64.50	63.40	2	409	0.49%
2018/08/03	1	63.40	2	63.60	63.60	-1	408	-0.24%
2018/07/25	1	61.00	0	0.00	60.30	1	451	0.22%
2018/07/19	1	63.30	1	62.70	62.70	0	489	0.00%
2018/07/16	3	67.00	0	0.00	65.50	3	528	0.57%
2018/07/13	1	66.20	3	65.37	66.20	-2	542	-0.37%
2018/07/12	1	62.00	1	61.80	61.80	0	534	0.00%
2018/07/09	1	57.50	1	59.80	58.80	0	570	0.00%
2018/07/06	1	59.00	0	0.00	56.60	1	585	0.17%
2018/06/27	2	65.40	0	0.00	64.00	2	863	0.23%
2018/06/15	0	0.00	3	66.90	66.90	-3	1,013	-0.30%
2018/06/14	3	67.67	0	0.00	67.00	3	1,010	0.30%
2018/06/13	2	70.30	2	69.30	69.00	0	1,012	0.00%
2018/06/12	2	63.30	2	64.70	66.70	0	949	0.00%
2018/05/16	1	66.70	1	67.30	65.10	0	926	0.00%
2018/05/15	1	63.10	0	0.00	65.00	1	919	0.11%
2018/05/14	1	62.10	4	63.60	63.40	-3	918	-0.33%
2018/05/11	3	62.73	0	0.00	62.00	3	913	0.33%
2018/05/08	1	67.50	0	0.00	66.70	1	897	0.11%
2018/05/07	0	0.00	1	67.00	66.50	-1	892	-0.11%
2018/05/03	2	67.60	2	67.80	67.70	0	883	0.00%
2018/04/26	2	68.10	2	68.25	66.10	0	846	0.00%
2018/04/24	1	66.90	0	0.00	66.60	1	827	0.12%
2018/04/23	1	71.10	1	72.90	71.60	0	816	0.00%
2018/04/20	1	73.50	1	70.30	70.30	0	813	0.00%
2018/04/19	1	71.60	1	72.30	72.70	0	804	0.00%
2018/04/03	0	0.00	10	83.45	84.70	-10	684	-1.46%
2018/04/02	15	82.53	15	83.19	82.50	0	650	0.00%
2018/03/31	6	77.25	1	79.00	79.00	5	574	0.87%
2018/03/30	1	73.10	2	74.10	71.90	-1	554	-0.18%
2018/03/29	9	78.69	5	76.20	75.30	4	541	0.74%
2018/03/28	4	71.15	4	72.70	73.20	0	522	0.00%
2018/03/27	5	69.00	10	66.88	66.60	-5	507	-0.98%
2018/03/26	5	62.40	0	0.00	62.80	5	478	1.05%
2018/03/20	1	58.20	1	58.30	58.30	0	486	0.00%
2018/03/19	2	59.50	0	0.00	59.30	2	506	0.39%
2018/03/09	0	0.00	2	57.10	57.10	-2	542	-0.37%
2018/03/08	1	56.30	1	57.90	58.70	0	543	0.00%
2018/03/07	1	53.90	14	53.91	55.50	-13	539	-2.41%
2018/03/05	6	52.40	13	53.61	52.40	-7	537	-1.30%
2018/02/26	2	52.00	0	0.00	52.00	2	546	0.37%
2018/02/23	18	54.57	0	0.00	54.30	18	545	3.30%
2018/02/22	2	49.30	4	50.40	54.20	-2	540	-0.37%
2018/02/21	2	49.45	0	0.00	49.30	2	537	0.37%
2018/02/01	0	0.00	2	63.00	62.30	-2	559	-0.36%
2018/01/15	2	66.65	2	66.05	65.90	0	561	0.00%
2018/01/12	18	65.10	18	65.39	65.00	0	560	0.00%
2018/01/11	2	65.50	0	0.00	65.00	2	557	0.36%