• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    25,247張
  • 產業
    上市 電腦週邊類股

  • 2663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1112114.2100.00114.001236,7380.03%
2024/12/102115.502117.50116.50036,4540.00%
2024/12/091118.501118.50118.50036,3650.00%
2024/12/067119.299.1120.66119.00-2.136,373-0.01%
2024/12/0500.002116.50117.00-235,779-0.01%
2024/12/041115.003115.50116.00-235,577-0.01%
2024/12/0311115.861.3114.12115.009.735,8680.03%
2024/12/024114.0000.00114.00435,8950.01%
2024/11/292111.752114.00113.50035,9100.00%
2024/11/2819.3112.8223112.39113.50-3.735,785-0.01%
2024/11/2739114.7416113.66112.502335,5000.06%
2024/11/2611.9120.8814121.32120.00-2.134,608-0.01%
2024/11/252124.0024125.10124.50-2233,819-0.07%
2024/11/223118.8311118.68118.50-832,397-0.02%
2024/11/217113.934114.00114.00331,7320.01%
2024/11/201113.502115.75114.00-131,6150.00%
2024/11/192113.752.5114.10114.00-0.531,5960.00%
2024/11/184114.6321.1115.08113.50-17.131,349-0.05%
2024/11/1516117.758116.31117.50831,1500.03%
2024/11/145.2118.7410119.00118.50-4.830,745-0.02%
2024/11/137121.0013.5121.56121.00-6.530,475-0.02%
2024/11/1215.6117.665117.40117.0010.630,1830.04%
2024/11/1111122.772121.75122.00929,6550.03%
2024/11/0834.2122.5541.2124.05123.50-729,370-0.02%
2024/11/076.3119.3517119.38120.00-10.728,547-0.04%
2024/11/069120.0631.1120.26119.50-22.128,796-0.08%
2024/11/0517.2118.5220.8118.57118.50-3.628,439-0.01%
2024/11/0422.1116.1812.2116.32116.009.928,0110.04%
2024/11/0195.1114.52105114.00115.00-9.928,187-0.04% 大賣/
2024/10/3092.1112.4990111.50111.002.127,6000.01%
2024/10/294112.3723111.63112.50-1927,735-0.07%
2024/10/2812.5113.5217113.50113.50-4.527,542-0.02%
2024/10/256.2114.8348114.89115.00-41.927,239-0.15%
2024/10/243.2110.6926109.50109.50-22.826,376-0.09%
2024/10/231113.001113.00113.00026,7210.00%
2024/10/220.1112.008.4112.47113.00-8.426,755-0.03%
2024/10/2120111.008110.81110.501227,0180.04%
2024/10/1813109.9220112.35109.00-727,339-0.03%
2024/10/173.4110.4310110.20110.50-6.627,399-0.02%
2024/10/161109.0012109.54109.50-1127,866-0.04%
2024/10/1513109.192109.75109.001129,1210.04%
2024/10/147108.868108.19109.00-128,6670.00%
2024/10/119107.0016107.84108.50-728,646-0.02%
2024/10/091104.008.1104.49105.00-7.128,124-0.03%
2024/10/084.1100.877.1101.21102.00-327,872-0.01%
2024/10/070101.506102.00102.00-628,360-0.02%
2024/10/041100.502101.50100.00-128,7320.00%
2024/10/0100.000101.50101.50028,6470.00%
2024/09/305101.600.1102.27101.004.928,8790.02%
2024/09/2700.002.1104.72104.00-2.129,093-0.01%
2024/09/266103.582103.50103.50429,1970.01%
2024/09/2500.008104.06104.50-829,183-0.03%
2024/09/242101.252102.00102.50028,9720.00%
2024/09/2300.001.4101.50101.50-1.429,1710.00%
2024/09/2012103.2522.1102.45101.00-10.129,568-0.03%
2024/09/191102.500.9102.50102.500.129,7790.00%
2024/09/181103.002.4102.88101.50-1.430,5510.00%
2024/09/164102.132.1102.73103.00231,2420.01%
2024/09/13299.454100.35101.00-231,580-0.01%
2024/09/12699.122298.8799.30-1632,844-0.05%
2024/09/1100.000.195.4094.50-0.132,7990.00%
2024/09/10495.630.294.5094.303.833,1030.01%
2024/09/095.295.280.195.9096.805.133,4490.02%
2024/09/0600.00597.9898.00-533,719-0.01%
2024/09/053.194.22695.2594.00-334,682-0.01%
2024/09/0416.594.313.195.0794.0013.535,3470.04%
2024/09/03499.23299.5599.10235,8600.01%
2024/09/021.5101.837102.57100.00-5.535,974-0.02%
2024/08/293101.173101.00101.50036,3850.00%
2024/08/2800.006103.00103.50-637,023-0.02%
2024/08/271101.0000.00101.50137,8740.00%
2024/08/262103.000.2102.25101.501.838,4340.00%
2024/08/2311101.140.4101.50102.5010.639,1250.03%
2024/08/2200.002.2101.50101.50-2.241,234-0.01%
2024/08/2111101.551.2100.33101.509.841,9570.02%
2024/08/2000.000.2101.00101.00-0.242,1650.00%
2024/08/196100.9200.00100.50642,5490.01%
2024/08/166103.503.2102.81102.502.842,8550.01%
2024/08/140.5102.5053102.96103.50-52.543,432-0.12%
2024/08/138102.758102.00102.00043,3350.00%
2024/08/1254101.5326100.78102.502844,1240.06%
2024/08/093298.435.398.8597.3026.745,1610.06%
2024/08/08794.731393.5694.80-644,849-0.01%
2024/08/07293.901596.3497.50-1344,786-0.03%
2024/08/061287.3211687.9988.70-10444,523-0.23% 大賣/鉅額交易
2024/08/051087.26488.1086.70644,7160.01%
2024/08/0217.496.091096.0096.307.444,5690.02%
2024/08/01499.00598.94100.00-144,4800.00%
2024/07/318.196.911196.1396.80-344,678-0.01%
2024/07/30394.101.194.7897.001.945,2010.00%
2024/07/291096.33395.3395.00745,5180.02%
2024/07/26497.40597.1697.00-145,3590.00%
2024/07/2310101.459100.50101.00145,2420.00%
2024/07/2213100.921.3101.46100.5011.745,4890.03%
2024/07/1915.2106.870.1107.00105.5015.245,1880.03%
2024/07/1817107.063.3107.06107.0013.846,0440.03%
2024/07/1730110.351110.50109.002945,9630.06%
2024/07/165111.7031.9113.00113.50-26.946,365-0.06%
2024/07/1535106.664106.50106.503145,9780.07%
2024/07/122106.504.1106.51106.00-2.146,6140.00%
2024/07/1115107.706108.08108.00947,4400.02%
2024/07/105108.2000.00108.00548,6620.01%
2024/07/0916110.167112.00108.50949,1360.02%
2024/07/0812110.9610.4111.37111.001.749,3050.00%
2024/07/0500.006108.92109.00-649,818-0.01%
2024/07/043109.0029108.97109.00-2650,777-0.05%
2024/07/035.6108.5700.00109.505.652,7670.01%
2024/07/022107.5010107.10107.50-854,469-0.01%
2024/07/012106.509.1106.56107.50-7.157,342-0.01%
2024/06/2820.6106.5600.00106.0020.658,3840.04%
2024/06/2712.1106.097106.57106.505.159,9280.01%
2024/06/266106.835.1106.60107.000.963,5130.00%
2024/06/258106.192.2106.55108.005.863,7820.01%
2024/06/2412.1112.033.1110.12110.00963,7820.01%
2024/06/2110.7111.8221112.83113.00-10.364,517-0.02%
2024/06/2041111.5953.1112.07111.50-12.164,328-0.02%
2024/06/1977.1110.7068109.93111.009.165,0860.01%
2024/06/182106.750.1107.38107.001.964,1850.00%
2024/06/174107.132106.51106.50265,5500.00%
2024/06/141.1107.503107.50108.50-266,9220.00%
2024/06/138108.4412108.92108.50-467,262-0.01%
2024/06/1216.2105.542.2106.45106.501468,0690.02%
2024/06/1124.5108.7622.1108.48107.502.467,8560.00%
2024/06/0718.2110.080.1110.50109.5018.169,1550.03%
2024/06/0629.1112.106112.00112.0023.169,3530.03%
2024/06/0534112.313112.67112.003172,0490.04%
2024/06/0418112.691112.00112.501772,6750.02%
2024/06/0315115.603114.17114.001273,2930.02%
2024/05/3110.3113.375113.80112.005.373,3670.01%
2024/05/3024.2115.5417115.12114.007.274,3220.01%
2024/05/294.1116.6416.1117.22116.00-1274,963-0.02%
2024/05/2833119.3553.2119.84119.00-20.275,364-0.03%
2024/05/2722.7116.1052.2116.42116.50-29.573,924-0.04%
2024/05/244.2114.7715.4114.94115.00-11.274,640-0.02%
2024/05/2316.2115.751115.00114.0015.275,0630.02%
2024/05/222114.0041.4113.53115.00-39.476,003-0.05%
2024/05/2131.2112.024.2112.52112.502777,1040.04%
2024/05/2013111.314111.25111.00978,0130.01%
2024/05/174112.881112.00112.00378,4780.00%
2024/05/1617.1114.172114.75112.0015.179,1400.02%
2024/05/1520.5113.8921115.88115.00-0.579,7630.00%
2024/05/148111.698.3111.76111.50-0.380,6450.00%
2024/05/1333.1112.689111.17111.0024.182,4760.03%
2024/05/109113.503114.00114.00683,6800.01%
2024/05/0911.2112.6700.00112.0011.283,7720.01%
2024/05/086.1115.187116.21115.00-183,9380.00%
2024/05/075112.9000.00114.50584,6100.01%
2024/05/0600.001114.50114.00-185,4510.00%
2024/05/0316111.943112.50111.001386,1650.02%
2024/05/021113.001111.50114.50087,7950.00%
2024/04/302114.007114.14113.50-588,654-0.01%
2024/04/292114.006114.58114.00-490,4960.00%
2024/04/2613113.653.2114.59113.009.894,3690.01%
2024/04/2517.1112.743114.00112.0014.198,2030.01%
2024/04/2411115.0516.2115.15115.50-5.298,635-0.01%
2024/04/233110.832111.00111.00198,6850.00%
2024/04/2236.1109.926.1111.24108.503098,9410.03%
2024/04/1925.1115.549.2115.98115.0015.999,4840.02%
2024/04/187117.145115.80118.002100,1510.00%
2024/04/1735114.546115.42114.5029100,6280.03%
2024/04/1632114.305.2116.29114.0026.899,9770.03%
2024/04/1516120.037120.00119.50999,7460.01%
2024/04/1236124.0715.1123.16122.5020.999,4860.02%
2024/04/1132.1123.746.3124.71123.0025.898,9730.03%
2024/04/105.1126.2015.2127.10125.50-10.198,514-0.01%
2024/04/0981.1127.1746.4126.48126.0034.797,9780.04%
2024/04/0828131.6612.6131.65132.0015.497,4720.02%
2024/04/0342.6129.5572127.69129.50-29.497,382-0.03%
2024/04/0210.1124.0545.5124.09125.00-35.495,006-0.04%
2024/04/0175.3123.5713123.15122.5062.394,2960.07%
2024/03/2990.8126.1172.5126.45125.0018.393,1800.02%
2024/03/2849.2118.2600.00120.5049.290,3810.05%
2024/03/2718.7117.103117.00117.0015.790,2640.02%
2024/03/2625.1117.899.3116.89117.0015.891,0060.02%
2024/03/257.1123.3644124.38122.00-36.990,863-0.04%
2024/03/2234.2123.0646.3122.36123.00-12.191,132-0.01%
2024/03/2114121.007120.86120.50790,5200.01%
2024/03/2017.5121.6821.7123.04120.00-4.290,8950.00%
2024/03/1914120.6838121.36122.50-2490,127-0.03%
2024/03/183119.6711120.05120.00-889,597-0.01%
2024/03/155117.603119.17119.50289,4720.00%
2024/03/1410115.6520115.05115.50-1088,677-0.01%
2024/03/1354.6117.552.2116.55116.5052.488,5390.06%
2024/03/1234121.8424121.50122.501087,5990.01%
2024/03/1148123.2476.2122.06121.00-28.286,981-0.03%
2024/03/0836.1116.5212116.58116.0024.184,6580.03%
2024/03/0732.6116.7018116.61116.0014.684,3050.02%
2024/03/0611.1119.9110119.80119.501.184,3800.00%
2024/03/0538.1121.6621.2120.87121.5016.984,7050.02%
2024/03/048.2117.906119.17116.502.283,5960.00%
2024/03/0114.4118.2923118.57118.00-8.682,963-0.01%
2024/02/296113.758113.69115.50-282,6390.00%
2024/02/2716.2112.4311113.55113.505.282,1610.01%
2024/02/2642116.6221116.55117.002181,5200.03%
2024/02/2331.3118.6117.1118.33116.0014.282,3940.02%
2024/02/2227120.6717121.32119.001082,3770.01%
2024/02/2137.2118.554118.75118.5033.281,4200.04%
2024/02/2024.1122.0421120.55122.003.180,7320.00%
2024/02/1912.2124.4518124.94122.50-5.880,311-0.01%
2024/02/1612.1127.3817127.38126.00-580,523-0.01%
2024/02/1518.1132.0326131.77130.50-879,728-0.01%
2024/02/0523.2123.0249123.12124.50-25.878,923-0.03%
2024/02/0224.2118.8773.1119.06120.00-48.978,367-0.06%
2024/02/019113.3922113.59115.00-1378,456-0.02%
2024/01/3111115.457.1114.58114.50481,1310.00%
2024/01/3023.2119.0857118.40118.00-33.880,957-0.04%
2024/01/296115.3310116.25116.50-480,0920.00%
2024/01/2623.2113.0615.4112.84113.007.879,7170.01%
2024/01/2548.1117.2545118.36115.003.179,3710.00%
2024/01/2437.1115.579116.17116.0028.177,5780.04%
2024/01/2323115.9166116.25117.00-4377,090-0.06%
2024/01/22161.2116.08174.6114.83116.50-13.375,750-0.02% 大買/大賣/
2024/01/19123104.52111.9103.55107.0011.172,8890.02% 大買/大賣/
2024/01/1817.597.00996.3197.708.569,4450.01%
2024/01/1710.598.8913.499.5897.90-2.969,4040.00%
2024/01/16598.761099.0898.60-569,586-0.01%
2024/01/1523100.0212100.7698.601169,7700.02%
2024/01/12399.0742.498.8099.50-39.469,377-0.06%
2024/01/11596.3537.496.3297.60-32.368,947-0.05%
2024/01/101294.911594.5594.50-370,9960.00%
2024/01/09895.45696.3894.00272,3280.00%
2024/01/08394.631.295.1294.401.872,0250.00%
2024/01/0500.00294.4093.60-272,9680.00%
2024/01/0414.194.13294.3594.2012.174,3140.02%
2024/01/032593.58293.1593.502376,9700.03%
2024/01/0224.895.309197.1993.70-66.277,612-0.09%
2023/12/291998.242798.5098.60-876,858-0.01%
2023/12/28896.316.197.5295.901.976,1260.00%
2023/12/27696.704.296.9096.701.877,2130.00%
2023/12/266.196.688.396.6697.00-2.279,6990.00%
2023/12/257.196.823697.1296.60-28.980,972-0.04%
2023/12/22394.9300.0094.20380,7060.00%
2023/12/211293.995.195.1995.206.980,7890.01%
2023/12/2099.194.181193.9894.2088.180,1670.11%
2023/12/191193.21392.4792.00879,7750.01%
2023/12/18192.800.992.6392.300.180,2710.00%
2023/12/151292.75591.6091.60781,1530.01%
2023/12/14393.83194.3093.10281,7090.00%
2023/12/13792.57792.8792.90081,9240.00%
2023/12/12390.741.190.9790.501.982,2880.00%
2023/12/11192.00191.8091.80083,1900.00%
2023/12/081093.6300.0092.601083,6630.01%
2023/12/07592.821793.5093.40-1284,174-0.01%
2023/12/06091.00791.1391.20-785,906-0.01%
2023/12/0519.189.36689.3089.2013.186,1140.02%
2023/12/0411.192.04692.0891.305.186,0320.01%
2023/12/015.191.861492.6192.80-8.986,253-0.01%
2023/11/3026.391.90291.9091.5024.386,2410.03%
2023/11/2955.193.554193.3393.3014.186,4980.02%
2023/11/2811.192.2600.0092.5011.188,1590.01%
2023/11/2721.292.70193.5092.7020.290,7250.02%
2023/11/24595.4200.0096.00591,2750.01%
2023/11/2233.298.541398.2997.6020.294,7450.02%
2023/11/2114.1103.0721.9102.79102.50-7.997,250-0.01%
2023/11/20698.92899.3899.70-2100,9380.00%
2023/11/17499.0000.0099.004102,1250.00%
2023/11/16499.05499.7599.000103,9720.00%
2023/11/153100.3313100.0499.00-10105,424-0.01%
2023/11/14699.23299.3098.104108,3760.00%
2023/11/13398.873099.84100.00-27112,049-0.02%
2023/11/1038.296.254296.7398.10-3.8113,6580.00%
2023/11/0925.198.4864.199.3898.60-39114,264-0.03%
2023/11/085699.9153.197.7897.303115,8870.00%
2023/11/074.193.211693.7393.40-12115,130-0.01%
2023/11/063.192.3900.0092.103.1118,8310.00%
2023/11/039.492.77792.9991.202.4121,7250.00%
2023/11/0213.592.86893.3992.805.5126,1750.00%
2023/11/01289.60089.6089.502127,8050.00%
2023/10/312591.40491.7889.4021132,8400.02%
2023/10/30494.55295.2593.702134,8680.00%
2023/10/2719.196.101795.7794.302.1138,6470.00%
2023/10/262.193.26293.3593.200.1140,0100.00%
2023/10/25896.15795.9995.301142,4610.00%
2023/10/24995.119.194.4696.20-0.1142,1200.00%
2023/10/23393.13492.8892.50-1141,2420.00%
2023/10/2013.191.381591.0791.40-2141,0050.00%
2023/10/19590.921090.9191.70-5140,3930.00%
2023/10/1819.189.2523.290.3391.00-4.1139,8720.00%
2023/10/1725.195.861796.5494.708.1137,1040.01%
2023/10/16598.60698.3898.00-1135,9420.00%
2023/10/1328.799.57298.8599.1026.7135,7240.02%
2023/10/1218.1102.1125101.92102.50-6.9134,759-0.01%
2023/10/1159.6100.1910.1106.5098.2049.5134,0820.04%
2023/10/0616.1108.509109.33108.507.1134,4370.01%
2023/10/0514106.8610.7106.06107.003.3136,1300.00%
2023/10/0413105.312105.50106.0011137,2190.01%
2023/10/0317.1109.2720110.95108.00-2.9137,6860.00%
2023/10/02157.1110.12190.4110.75111.00-33.4138,259-0.02% 大買/大賣/
2023/09/2813.1103.351101.50101.5012.1137,6800.01%
2023/09/271.1102.474102.63103.00-2.9137,9430.00%
2023/09/2612.1102.422103.50101.5010.1138,7260.01%
2023/09/250.5101.602103.00103.00-1.5139,7700.00%
2023/09/2237.1100.62101100.94102.50-63.9141,561-0.05% 大賣/
2023/09/2163.199.7515100.16100.5048.1142,7080.03%
2023/09/202799.8840.3100.1598.70-13.3143,098-0.01%
2023/09/1913.198.824198.5698.40-27.9143,234-0.02%
2023/09/1816.1100.918101.31101.008.1143,7490.01%
2023/09/1510105.252106.00104.508145,5150.01%
2023/09/147.1106.087106.71106.000.1145,8230.00%
2023/09/1320102.2025101.16102.00-5145,9870.00%
2023/09/1215102.336101.92102.009147,8170.01%
2023/09/1126.2103.45228.5107.07102.50-202.3149,199-0.14% 大賣/鉅額交易
2023/09/08209110.95305.1108.52109.00-96.1149,315-0.06% 大買/大賣/
2023/09/078111.065112.00110.003150,1400.00%
2023/09/066113.506113.50113.500151,3280.00%
2023/09/0554111.5715111.33112.5039152,8890.03%
2023/09/0445112.2741111.38112.504153,2070.00%
2023/09/01239115.78551111.23109.00-312153,384-0.20% 大買/大賣/鉅額交易
2023/08/31321.1114.5288.1112.72117.00233151,8780.15% 大買/鉅額交易
2023/08/3024112.8532.1112.61112.00-8.1150,388-0.01%
2023/08/2915.1110.276.3109.47109.508.8152,7310.01%
2023/08/2872108.57227110.09109.50-155153,126-0.10% 大賣/鉅額交易
2023/08/2599.2112.09409.1111.52111.00-309.9155,577-0.20% 大賣/鉅額交易
2023/08/24401.1130.36550124.27122.50-148.9153,948-0.10% 大買/大賣/鉅額交易
2023/08/2340125.7049.1125.29127.50-9.1151,950-0.01%
2023/08/22220126.3213.1125.92123.50206.9154,4420.13% 大買/鉅額交易
2023/08/21612123.30312119.09121.00300155,2050.19% 大買/大賣/鉅額交易
2023/08/18367.1125.671,228120.26120.50-860.9154,552-0.56% 大買/大賣/鉅額交易
2023/08/1792.2127.61691.3128.37129.00-599151,273-0.40% 大賣/鉅額交易
2023/08/1674124.2763119.34128.0011147,3250.01%
2023/08/15806.1119.80174.1119.14116.50632.1145,7810.43% 大買/大賣/鉅額交易
2023/08/14159112.67106108.20111.5053144,6190.04% 大買/大賣/
2023/08/11304118.2332117.08115.00272141,9210.19% 大買/鉅額交易
2023/08/10452.3117.55620.1114.19113.50-167.8140,567-0.12% 大買/大賣/鉅額交易
2023/08/0912.1121.44541119.28120.00-528.9137,269-0.39% 大賣/鉅額交易
2023/08/08137.7130.79239129.00129.00-101.3136,528-0.07% 大買/大賣/鉅額交易
2023/08/07169123.1172.8122.81125.0096.2131,9290.07% 大買/
2023/08/041,156116.46602.1114.03114.00553.9130,2490.43% 大買/大賣/鉅額交易
2023/08/02102.1124.89241122.50121.50-139125,410-0.11% 大買/大賣/鉅額交易
2023/08/01324.4134.4542.7132.49135.00281.7123,1810.23% 大買/鉅額交易
2023/07/3135.9149.0540.3150.32141.50-4.4119,1890.00%
2023/07/28219.3153.3814154.36157.00205.3117,0570.18% 大買/鉅額交易
2023/07/2713.1156.725154.00154.008.1114,4130.01%
2023/07/2626.1149.0211.2155.44156.5014.9115,3350.01%
2023/07/2535.7157.573160.50152.0032.7115,2590.03%
2023/07/2414.3155.888152.56158.006.3115,3820.01%
2023/07/2125.1133.0217139.18147.508.1115,5120.01%
2023/07/2023129.726132.75134.5017115,9540.01%
2023/07/1927132.806.5125.62128.0020.5116,3220.02%
2023/07/181136.005137.40133.00-4116,8780.00%
2023/07/176141.004140.50139.502117,0000.00%
2023/07/146.6138.425.6140.54142.001118,0260.00%
2023/07/1369.6132.2666133.76132.003.6117,6760.00%
2023/07/1235.1119.5956120.67124.00-20.9114,566-0.02%
2023/07/1137.2111.5244112.59113.00-6.8112,635-0.01%
2023/07/1034.2105.1433104.82103.001.2111,4140.00%
2023/07/0756.2107.2655.1106.55106.001.1110,8670.00%
2023/07/0669105.4953.1104.66105.5015.9109,0080.01%
2023/07/0558.2101.9653102.06102.505.2107,8480.00%
2023/07/0421102.7647103.50105.00-26106,113-0.02%
2023/07/033696.2423.696.0995.7012.4105,1500.01%
2023/06/301888.4323.489.1690.80-5.4104,322-0.01%
2023/06/291482.703182.4083.60-17103,396-0.02%
2023/06/283880.9418.481.5878.7019.6101,9490.02%
2023/06/272080.2345.781.1079.60-25.7100,933-0.03%
2023/06/262581.3862.781.8082.80-37.7100,256-0.04%
2023/06/2111182.52125.182.4884.10-14.199,270-0.01% 大買/大賣/
2023/06/202177.445978.3477.70-3897,590-0.04%
2023/06/193079.085279.1678.40-2296,478-0.02%
2023/06/162480.6924281.4680.20-21895,723-0.23% 大賣/鉅額交易
2023/06/151979.571379.9280.20693,2550.01%
2023/06/143375.254975.2776.70-1690,825-0.02%
2023/06/131172.001071.8371.80187,9850.00%
2023/06/12971.231673.1770.70-786,804-0.01%
2023/06/096771.8774.270.9873.00-7.284,944-0.01%
2023/06/0813.269.0621.268.0868.00-882,605-0.01%
2023/06/071169.8815.769.1668.60-4.781,273-0.01%
2023/06/06370.97771.6470.60-479,813-0.01%
2023/06/053270.6936.170.6171.00-4.179,062-0.01%
2023/06/0224175.114573.4471.1019677,4590.25% 大買/鉅額交易
2023/06/0133267.1551.267.4969.40280.873,6170.38% 大買/鉅額交易
2023/05/311366.2820966.7066.70-19671,367-0.27% 大賣/鉅額交易
2023/05/303366.853867.7466.30-566,044-0.01%
2023/05/294967.9326.367.3568.0022.763,6400.04%
2023/05/2612564.969266.0365.003360,8590.05% 大買/
2023/05/252360.981361.1061.701056,6930.02%
2023/05/241655.0625.655.5556.10-9.653,445-0.02%
2023/05/236.554.252.654.2053.603.951,9260.01%
2023/05/22653.07153.5052.70550,8290.01%
2023/05/1910252.4018.652.7453.2083.449,9020.17% 大買/
2023/05/18350.702551.1450.60-2248,118-0.05%
2023/05/175549.70749.7949.454846,7700.10%
2023/05/161348.53548.5248.45845,8290.02%
2023/05/157749.735649.3848.502144,7470.05%
2023/05/125746.8925.149.6150.1031.943,5040.07%
2023/05/1110047.8010047.1547.50040,8480.00%
2023/05/1014748.2614248.1448.10540,1760.01% 大買/大賣/
2023/05/09649.16450.2050.00239,2770.01%
2023/05/08450.25550.8349.90-138,5090.00%
2023/05/04248.20449.6049.55-237,416-0.01%
2023/05/032649.13149.3548.952536,7290.07%
2023/05/0230147.6815.149.6850.10285.936,3940.79% 大買/鉅額交易
2023/04/2811446.14546.3046.5010935,2950.31% 大買/鉅額交易
2023/04/27245.2522545.8046.00-22334,667-0.64% 大賣/鉅額交易
2023/04/261444.291344.6645.00133,8280.00%
2023/04/2531645.08344.1243.7031332,9850.95% 大買/鉅額交易
2023/04/2431045.44110.145.3146.20199.931,6300.63% 大買/大賣/鉅額交易
2023/04/212544.52444.444.6344.50-419.430,785-1.36% 大賣/鉅額交易
2023/04/202145.7113545.5345.80-11429,599-0.39% 大賣/鉅額交易
2023/04/1952545.964246.1845.6548328,8171.68% 大買/鉅額交易
2023/04/181643.6341143.6243.45-39527,272-1.45% 大賣/鉅額交易
2023/04/17544.35544.5144.20026,6540.00%
2023/04/1410845.03145.0043.9510726,1800.41% 大買/鉅額交易
2023/04/137344.6115744.3344.45-8425,236-0.33% 大賣/
2023/04/121444.8445.544.7645.15-31.524,386-0.13%
2023/04/11643.171543.3843.45-923,306-0.04%
2023/04/1022541.921442.0443.4021122,7530.93% 大買/鉅額交易
2023/04/075140.613440.8040.601721,4140.08%
2023/04/0646.141.404940.8841.40-2.920,966-0.01%
2023/03/31285.441.6156.141.4841.85229.320,4101.12% 大買/鉅額交易
2023/03/3015841.2416241.1841.60-419,804-0.02% 大買/大賣/
2023/03/294839.3154.139.3639.55-6.118,541-0.03%
2023/03/285939.524639.9039.401318,3230.07%
2023/03/274740.9481.340.9341.20-34.318,137-0.19%
2023/03/247339.807139.4640.00217,7760.01%
2023/03/235939.3978.439.3539.65-19.416,814-0.12%
2023/03/225438.0134.437.6538.2019.615,7900.12%
2023/03/213437.346437.3037.55-3015,307-0.20%
2023/03/2025.135.473035.7335.90-4.914,354-0.03%
2023/03/1700.00534.9734.95-514,196-0.04%
2023/03/16334.55534.4634.55-213,982-0.01%
2023/03/15534.462134.3034.50-1613,837-0.12%
2023/03/1400.00233.7033.55-213,442-0.01%
2023/03/131132.851033.6033.65113,4500.01%
2023/03/10333.380.333.6033.602.713,3250.02%
2023/03/09333.70233.9533.95113,2930.01%
2023/03/081233.584433.6733.80-3213,102-0.24%
2023/03/071333.10233.1533.151112,8310.09%
2023/03/03132.5500.0032.65112,6650.01%
2023/03/0200.00832.1532.35-812,673-0.06%
2023/03/012032.512332.3032.55-312,625-0.02%
2023/02/2400.003733.0333.15-3712,354-0.30%
2023/02/23532.15732.0832.20-211,845-0.02%
2023/02/16531.8000.0031.50512,0540.04%
2023/02/1500.00431.6531.80-412,205-0.03%
2023/02/14531.75731.8031.75-212,160-0.02%
2023/02/13631.73231.5831.70412,2080.03%
2023/02/10431.2800.0031.20412,2660.03%
2023/02/09331.80531.5531.80-212,478-0.02%
2023/02/081231.90231.8831.901012,5840.08%
2023/02/0700.00231.9531.95-212,556-0.02%
2023/02/06331.95331.8231.95012,5360.00%
2023/02/03531.86331.7831.95212,4660.02%
2023/02/0200.003431.7031.80-3412,352-0.28%
2023/02/01231.40231.3531.40012,1540.00%
2023/01/31331.289.131.4331.50-6.112,085-0.05%
2023/01/30630.941231.1731.20-611,639-0.05%
2023/01/16130.10230.0530.10-111,192-0.01%
2023/01/13130.10830.2030.20-711,160-0.06%
2023/01/100.130.00230.1830.15-1.911,454-0.02%
2023/01/0900.00629.9930.00-611,397-0.05%
2023/01/05829.4500.0029.50811,3050.07%
2023/01/03129.0500.0029.20111,4110.01%
2022/12/2900.002329.4529.45-2311,320-0.20%
2022/12/28129.2000.0029.30111,3330.01%
2022/12/23529.6500.0029.90511,5540.04%
2022/12/2200.00230.2030.15-211,599-0.02%
2022/12/21130.20630.0930.05-511,359-0.04%
2022/12/20930.432730.1230.10-1811,021-0.16%
2022/12/1900.00130.3530.50-110,535-0.01%
2022/12/16229.001029.5630.00-89,847-0.08%
2022/12/1500.00529.1529.30-59,325-0.05%
2022/12/14828.94529.0729.1539,3910.03%
2022/12/13628.712928.8528.90-239,446-0.24%
2022/12/12528.10228.1028.5039,3400.03%
2022/12/0900.00128.4528.40-19,552-0.01%
2022/12/08327.7500.0027.8039,4040.03%
2022/11/1700.004027.6527.95-409,526-0.42%
2022/11/1400.00327.5027.50-39,287-0.03%
2022/11/0800.002027.1527.25-209,048-0.22%
2022/11/072026.4500.0026.80208,9280.22%
2022/11/0410.125.251025.4525.350.18,8040.00%
2022/11/0100.001226.3026.20-128,878-0.14%
2022/10/2800.001825.8525.80-189,060-0.20%
2022/10/260.125.8500.0025.850.19,2070.00%
2022/10/19126.2000.0026.2019,0060.01%
2022/10/18026.4000.0026.2008,9260.00%
2022/10/12426.4000.0026.5048,7480.05%
2022/10/111.126.3600.0026.301.18,7160.01%
2022/10/0300.000.226.4526.75-0.28,8190.00%
2022/09/303126.7000.0026.55318,8590.35%
2022/09/2900.00527.2527.35-58,855-0.06%
2022/09/27126.853027.0026.85-299,365-0.31%
2022/09/2000.00127.4027.80-19,690-0.01%
2022/09/19227.30127.3527.5519,4520.01%
2022/09/08126.6500.0027.2019,3380.01%
2022/09/06126.9000.0026.9519,3430.01%
2022/09/05227.1000.0027.1529,3070.02%
2022/09/017027.3000.0027.45709,2450.76%
2022/08/29327.3700.0027.3539,0850.03%
2022/08/1600.00128.0028.20-19,090-0.01%
2022/08/15127.9500.0027.9019,0390.01%
2022/08/1200.00128.4028.65-18,959-0.01%
2022/08/11928.07328.1328.4068,9650.07%
2022/08/10128.1000.0028.1518,8420.01%
2022/08/09127.901627.9828.00-158,789-0.17%
2022/08/08627.6300.0027.6568,6860.07%
2022/08/05527.3000.0027.3558,6360.06%
2022/08/04226.7000.0026.7028,5850.02%
2022/08/0300.00226.6026.85-28,611-0.02%
2022/08/0200.001026.1026.40-108,779-0.11%
2022/08/0115.126.3500.0026.3015.19,0170.17%
2022/07/28526.003.726.0626.351.39,0310.01%
2022/07/212024.95124.9525.10199,3400.20%
2022/07/201225.01525.0024.9079,4120.07%
2022/07/1900.00524.7024.65-59,608-0.05%
2022/07/18724.40524.5324.5029,6410.02%
2022/07/15124.1000.0024.4519,6140.01%
2022/07/13123.9500.0023.9519,5700.01%
2022/07/12024.1500.0023.9509,5250.00%
2022/07/07123.55223.8023.60-19,233-0.01%
2022/07/06123.8500.0023.4019,1720.01%
2022/07/05726.2900.0026.2578,7340.08%
2022/07/04126.3000.0026.3018,5550.01%
2022/07/011226.5900.0026.35128,5700.14%
2022/06/3017.126.8000.0026.7017.18,3980.20%
2022/06/29327.6700.0027.6538,1410.04%
2022/06/2400.001028.3528.70-108,126-0.12%
2022/06/2300.00428.5528.15-48,119-0.05%
2022/06/20228.2800.0028.2028,1980.02%
2022/06/1600.00528.9028.85-58,147-0.06%
2022/06/1500.001028.9028.90-108,172-0.12%
2022/06/1400.00128.7028.80-18,305-0.01%
2022/06/1000.00428.7528.80-48,385-0.05%
2022/06/09128.7500.0028.7518,4370.01%
2022/06/0700.00028.6528.5508,5510.00%
2022/06/06128.6000.0028.5518,7620.01%
2022/06/0100.00128.7028.60-19,181-0.01%
2022/05/3000.00128.1528.20-19,486-0.01%
2022/05/25127.40627.3527.25-514,865-0.03%
2022/05/20127.7000.0027.80116,2920.01%
2022/05/19127.70127.8528.05016,4530.00%
2022/05/18427.80627.8527.85-216,634-0.01%
2022/05/12227.05027.1527.00217,2100.01%
2022/05/110.127.3500.0027.300.117,3310.00%
2022/05/10827.35127.4027.40717,9530.04%
2022/05/091027.9400.0027.701018,0370.06%
2022/05/05229.0000.0029.15218,2170.01%
2022/05/03528.5500.0028.65518,8620.03%
2022/04/29328.45128.5528.50219,2590.01%
2022/04/27528.4200.0028.25520,0250.02%
2022/04/260.228.75128.8528.85-0.820,9200.00%
2022/04/25328.77128.5028.60220,9810.01%
2022/04/15129.3500.0029.40121,7120.00%
2022/04/1400.003729.5029.50-3721,752-0.17%
2022/04/12229.0000.0029.00221,8250.01%
2022/04/1100.00129.4029.05-121,7870.00%
2022/04/080.129.25229.2029.15-221,735-0.01%
2022/04/07229.58129.6529.25121,6840.00%
2022/04/06129.8500.0029.80121,5320.00%
2022/03/3000.00129.9029.85-121,4450.00%
2022/03/291029.8000.0029.801021,4250.05%
2022/03/280.129.7500.0029.950.121,4590.00%
2022/03/241029.7000.0029.701021,5790.05%
2022/03/23130.0500.0029.80121,5730.00%
2022/03/2200.001030.1530.00-1021,462-0.05%
2022/03/2100.00130.0030.05-121,3500.00%
2022/03/171029.6000.0029.601021,1610.05%
2022/03/16129.2000.0029.50120,9990.00%
2022/03/153.229.35329.6029.350.220,9770.00%
2022/03/1400.00629.7529.65-620,942-0.03%
2022/03/10429.24129.3029.45320,9690.01%
2022/03/093.228.9000.0028.803.220,9320.02%
2022/03/08728.93128.9528.95620,7080.03%
2022/03/071128.921128.9528.90020,6920.00%
2022/03/04229.43129.3029.50120,8590.00%
2022/03/03629.582929.5029.50-2320,771-0.11%
2022/03/021.529.3300.0029.351.520,5650.01%
2022/03/01329.4200.0029.35320,2980.01%
2022/02/2500.0010029.5029.40-10019,738-0.51%
2022/02/24329.18329.3229.25015,1790.00%
2022/02/230.130.2000.0030.000.114,3790.00%
2022/02/22130.0500.0030.25114,0760.01%
2022/02/21630.11130.2030.30513,8220.04%
2022/02/18530.3800.0030.30513,6450.04%
2022/02/1700.0021.130.5030.60-21.113,443-0.16%
2022/02/152.130.1500.0030.652.113,1910.02%
2022/02/14130.352230.5030.30-2112,885-0.16%
2022/02/1100.00130.6031.00-112,731-0.01%
2022/02/101130.5000.0030.801112,6090.09%
2022/02/09532.03331.9732.00212,2290.02%
2022/02/0800.00332.0032.00-312,001-0.02%
2022/02/0712.131.34231.4031.6010.111,9870.08%
2022/01/26631.2500.0031.35611,8030.05%
2022/01/253831.39431.6031.603411,5900.29%
2022/01/241030.651231.2431.45-211,204-0.02%
2022/01/218.131.00131.0031.257.110,8010.07%
2022/01/20731.007.231.1631.50-0.210,4750.00%
2022/01/1912330.97331.1530.951209,8961.21% 大買/鉅額交易
2022/01/1700.00330.1030.15-38,720-0.03%
2022/01/1300.00629.9130.00-68,751-0.07%
2022/01/122529.62229.6029.75238,6330.27%
2022/01/05129.05229.0529.05-18,214-0.01%
2021/12/3000.00529.1529.15-58,766-0.06%
2021/12/29329.251029.2029.25-78,830-0.08%
2021/12/23129.00129.1528.9508,9720.00%
2021/12/2200.00129.0028.95-19,038-0.01%
2021/12/21229.0500.0028.9528,9990.02%
2021/12/2000.00128.7528.90-18,949-0.01%
2021/12/131129.0500.0029.00119,0930.12%
2021/12/09529.1700.0029.1559,2080.05%
2021/12/08229.10129.3029.2019,2240.01%
2021/12/07529.1500.0029.3559,2110.05%
2021/12/06129.00329.0029.30-29,161-0.02%
2021/12/03129.250.129.2029.150.99,1940.01%
2021/12/01129.1000.0029.3019,1770.01%
2021/11/30229.7300.0028.6029,0290.02%
2021/11/250.129.44129.5029.65-0.98,556-0.01%
2021/11/24529.20329.2829.3528,5230.02%
2021/11/22129.30129.3529.4008,5690.00%
2021/11/1600.00129.0029.05-18,713-0.01%
2021/11/110.128.7500.0028.650.18,9210.00%
2021/11/1000.00028.7528.9509,1630.00%
2021/11/091128.461128.6528.8509,2970.00%
2021/11/081228.57228.4328.45109,2880.11%
2021/11/010.129.10129.1529.10-0.99,537-0.01%
2021/10/292229.1000.0029.20229,6190.23%
2021/10/280.129.3500.0029.350.19,8000.00%
2021/10/27129.3500.0029.3519,9850.01%
2021/10/2600.00229.1529.30-210,226-0.02%
2021/10/2500.00729.1629.20-710,286-0.07%
2021/10/2200.00129.2529.25-110,483-0.01%
2021/10/2100.00229.1529.10-210,481-0.02%
2021/10/20428.85128.8028.90310,4260.03%
2021/10/19028.4000.0028.50010,4540.00%
2021/10/182528.4600.0028.352510,7110.23%
2021/10/140.128.4500.0028.400.112,6920.00%
2021/10/1300.00228.6528.70-212,980-0.02%
2021/10/12228.70128.6528.70113,1350.01%
2021/10/0700.004028.3528.35-4013,279-0.30%
2021/10/05527.1000.0027.40513,1920.04%
2021/10/04127.15127.2527.15013,2830.00%
2021/10/01227.3000.0027.45213,4270.01%
2021/09/3000.001027.4527.50-1013,451-0.07%
2021/09/291027.2500.0027.251013,5410.07%
2021/09/23527.7000.0027.75514,0590.04%
2021/09/171027.7000.0027.701014,1590.07%
2021/09/151027.80127.7027.75914,1660.06%
2021/09/1400.001027.2527.20-1014,033-0.07%
2021/09/131026.9500.0027.051014,0160.07%
2021/09/10627.1500.0027.15614,0560.04%
2021/09/08227.250.127.3027.201.914,2920.01%
2021/09/0600.00527.7527.55-514,502-0.03%
2021/09/031027.6000.0027.551014,5300.07%
2021/09/0200.00227.6027.50-214,725-0.01%
2021/09/01127.6500.0027.55114,8560.01%
2021/08/241027.5800.0027.601015,2250.07%
2021/08/18226.6500.0027.00216,2120.01%
2021/08/171226.7800.0026.751216,2790.07%
2021/08/16127.101026.7526.70-916,316-0.06%
2021/08/13727.0700.0027.15716,2920.04%
2021/08/12727.2000.0027.35716,2830.04%
2021/08/11227.35227.2327.20016,3550.00%
2021/08/10127.1500.0027.20116,4480.01%
2021/08/09127.3000.0027.30116,6100.01%
2021/08/06727.53227.3027.70516,6790.03%
2021/08/04427.2900.0027.30416,8630.02%
2021/08/03227.3300.0027.40217,0180.01%
2021/08/02527.472.627.5327.602.417,0570.01%
2021/07/301227.8900.0027.751216,9960.07%
2021/07/29128.0000.0028.00116,9360.01%
2021/07/285.127.8800.0028.055.117,0880.03%
2021/07/271728.10128.2028.151617,2970.09%
2021/07/26428.1400.0028.10417,6030.02%
2021/07/231528.2200.0028.101517,5880.09%
2021/07/221028.3200.0028.201017,5560.06%
2021/07/211428.20128.0528.051317,4140.07%
2021/07/201031.3200.0031.201016,0720.06%
2021/07/19331.6500.0031.65315,7310.02%
2021/07/16231.75231.8031.75015,8230.00%
2021/07/15632.0300.0031.95615,8400.04%
2021/07/14132.15132.2032.10015,7710.00%
2021/07/136.532.47332.5332.203.515,8300.02%
2021/07/12332.70232.7032.65115,7610.01%
2021/07/093.132.65332.7532.700.115,8020.00%
2021/07/08532.85332.9032.80216,0070.01%
2021/07/0700.00232.7532.75-216,035-0.01%
2021/07/0600.00832.5332.70-816,221-0.05%
2021/07/0500.00132.5532.55-116,263-0.01%
2021/07/021532.07232.1832.351316,2030.08%
2021/07/0100.00231.2831.05-216,089-0.01%
2021/06/3000.006.131.0031.00-6.116,096-0.04%
2021/06/29230.70130.7530.75116,1440.01%
2021/06/280.130.8500.0030.800.116,2670.00%
2021/06/25230.85530.9530.80-316,274-0.02%
2021/06/24130.40130.5530.40016,3540.00%
2021/06/23330.5000.0030.40316,4870.02%
2021/06/22630.60530.5630.40116,9180.01%
2021/06/21130.3000.0030.30117,8340.01%
2021/06/1800.00130.9030.65-118,194-0.01%
2021/06/17130.60830.7830.60-718,405-0.04%
2021/06/16130.80430.5030.60-319,062-0.02%
2021/06/15630.18130.2030.15519,6140.03%
2021/06/11530.2000.0030.15519,6120.03%
2021/06/09430.2100.0030.20419,7300.02%
2021/06/07230.8000.0030.55219,8180.01%
2021/06/04131.10530.8530.95-419,841-0.02%
2021/06/03531.2000.0031.25519,8700.03%
2021/06/02131.55131.2031.35019,9230.00%
2021/06/01231.20131.1031.40119,8870.01%
2021/05/3100.00130.7530.75-119,846-0.01%
2021/05/27229.7000.0029.55219,9050.01%
2021/05/25129.55229.5529.55-119,581-0.01%
2021/05/24429.0000.0029.30419,6340.02%
2021/05/2000.000.329.3529.20-0.319,5840.00%
2021/05/19528.8500.0029.15519,5940.03%
2021/05/14130.00129.4029.55019,3750.00%
2021/05/12429.91129.7030.00319,1350.02%
2021/05/1100.00230.6530.50-218,813-0.01%
2021/05/10131.1000.0031.20118,6830.01%
2021/05/07230.95831.1531.15-619,015-0.03%
2021/05/06330.77430.7430.75-119,568-0.01%
2021/05/05530.88131.0530.80420,0290.02%
2021/05/04431.04231.0531.15219,9610.01%
2021/05/03331.75231.7531.65119,7800.01%
2021/04/29132.70732.5632.70-619,586-0.03%
2021/04/28532.63132.7032.70419,5940.02%
2021/04/27232.6300.0032.60219,7300.01%
2021/04/26032.8000.0032.80019,6590.00%
2021/04/23232.3000.0032.45219,5740.01%
2021/04/22632.64132.6532.55519,6880.03%
2021/04/21233.0000.0033.00219,6810.01%
2021/04/201333.10033.2033.101319,6040.07%
2021/04/19533.0500.0033.05519,5560.03%
2021/04/1500.00332.8232.85-319,541-0.02%
2021/04/12133.40333.4033.40-219,191-0.01%
2021/04/09133.701033.7033.70-919,040-0.05%
2021/04/08233.60133.6533.55118,9290.01%
2021/04/071233.400.833.5033.4511.218,8190.06%
2021/04/06133.4500.0033.40118,6560.01%
2021/04/01133.45133.6033.40018,6980.00%
2021/03/31233.8500.0033.50218,6370.01%
2021/03/30333.78233.6533.85118,5190.01%
2021/03/2900.00933.4433.55-918,451-0.05%
2021/03/2600.001033.3533.45-1018,397-0.05%
2021/03/251333.06333.1533.201018,6610.05%
2021/03/2400.00133.8033.75-118,375-0.01%
2021/03/2300.00234.2834.75-217,678-0.01%
2021/03/22234.205.234.3334.35-3.217,445-0.02%
2021/03/19933.89234.1533.85717,6150.04%
2021/03/18133.80633.8433.85-517,268-0.03%
2021/03/17132.60432.6332.65-316,685-0.02%
2021/03/15232.60032.6032.60216,8360.01%
2021/03/1200.00232.5032.40-216,874-0.01%
2021/03/11532.15332.2532.25216,8940.01%
2021/03/09131.9500.0032.00117,1740.01%
2021/03/0500.00131.3531.65-117,400-0.01%
2021/03/04231.1500.0031.35217,9000.01%
2021/03/0300.00131.2031.40-117,975-0.01%
2021/03/02431.91131.8531.35317,8260.02%
2021/02/26131.5000.0032.00117,6340.01%
2021/02/25331.80132.1031.70217,2630.01%
2021/02/2400.002.231.9931.90-2.217,199-0.01%
2021/02/2200.00131.3031.30-116,982-0.01%
2021/02/19130.85131.0031.15017,0010.00%
2021/02/18130.8500.0030.80117,0070.01%
2021/02/17730.85230.8031.00517,0800.03%
2021/02/04230.8000.0030.75217,2810.01%
2021/02/0200.00431.3031.15-417,264-0.02%
2021/02/01130.9000.0031.10117,2120.01%
2021/01/2900.00132.0531.25-117,075-0.01%
2021/01/28131.80431.9932.70-316,547-0.02%
2021/01/27132.15632.0832.35-515,969-0.03%
2021/01/26331.451031.3030.85-715,400-0.05%
2021/01/2500.000.131.0031.20-0.115,3240.00%
2021/01/2200.002030.8030.70-2015,169-0.13%
2021/01/202130.2200.0030.002115,0650.14%
2021/01/1900.002130.8630.75-2114,868-0.14%
2021/01/1800.00330.6530.65-314,940-0.02%
2021/01/1500.00231.6531.00-214,884-0.01%
2021/01/14531.603631.5331.65-3114,880-0.21%
2021/01/13130.9000.0030.90114,5880.01%
2021/01/0800.00330.6831.00-314,310-0.02%
2021/01/07130.5000.0030.50114,3100.01%
2021/01/0600.002030.2530.35-2014,332-0.14%
2021/01/05130.4000.0030.50114,2610.01%
2021/01/04330.8500.0030.80314,3380.02%
2020/12/3100.00531.0531.00-514,232-0.04%
2020/12/30231.0000.0031.15214,2840.01%
2020/12/292031.1100.0030.952014,2410.14%
2020/12/2800.001531.0731.05-1514,242-0.11%
2020/12/252030.7000.0030.552014,2810.14%
2020/12/24130.25130.4530.65014,3040.00%
2020/12/2300.00230.0030.00-214,316-0.01%
2020/12/22230.1500.0030.05214,3120.01%
2020/12/21829.531729.6130.05-914,500-0.06%
2020/12/18230.30330.3830.20-114,448-0.01%
2020/12/173530.5600.0030.403514,3670.24%
2020/12/1600.00531.0031.05-514,155-0.04%
2020/12/15830.092.530.1530.055.514,0040.04%
2020/12/141330.77130.3531.051213,6370.09%
2020/12/111531.55131.2531.601413,4070.10%
2020/12/101.231.341.331.6231.65-0.113,4310.00%
2020/12/09532.101032.0532.15-513,358-0.04%
2020/12/08131.70231.8331.80-113,298-0.01%
2020/12/07331.47331.4731.55013,3280.00%
2020/12/04131.106.531.1331.30-5.513,346-0.04%
2020/12/03531.2300.0031.30513,3110.04%
2020/12/0200.00731.3331.45-713,065-0.05%
2020/12/0100.00230.3530.65-212,992-0.02%
2020/11/30131.2000.0029.85112,9410.01%
2020/11/27130.951030.7530.95-912,362-0.07%
2020/11/26530.05130.2530.30412,2140.03%
2020/11/255.230.39330.2530.052.212,4700.02%
2020/11/24130.25530.2530.25-412,502-0.03%
2020/11/23530.3000.0030.10512,5740.04%
2020/11/20229.95129.9530.05112,6390.01%
2020/11/19129.9000.0029.95113,0950.01%
2020/11/17130.1500.0030.30113,3030.01%
2020/11/16230.3000.0030.40213,6660.01%
2020/11/1300.00129.4030.30-113,937-0.01%
2020/11/12229.0500.0029.20213,7110.01%
2020/11/10129.3500.0029.15113,8960.01%
2020/11/09229.35629.3229.50-414,204-0.03%
2020/11/04129.101629.0529.00-1514,677-0.10%
2020/11/03128.6000.0028.75114,8040.01%
2020/11/021028.451228.2928.35-214,923-0.01%
2020/10/30528.6000.0028.50515,1950.03%
2020/10/29328.6300.0028.70315,5160.02%
2020/10/28229.05829.4729.15-615,648-0.04%
2020/10/27128.9000.0029.00115,7880.01%
2020/10/26329.27129.2029.30215,9650.01%
2020/10/23128.90229.0528.85-115,965-0.01%
2020/10/22128.4500.0028.75116,1210.01%
2020/10/21228.7800.0028.55216,1290.01%
2020/10/1600.00329.0028.80-317,377-0.02%
2020/10/15129.1000.0029.10117,9400.01%
2020/10/141029.105128.8229.05-4118,796-0.22%
2020/10/121228.94328.8528.85919,9990.05%
2020/10/0600.00229.8029.75-220,617-0.01%
2020/10/05229.8500.0029.55220,9070.01%
2020/09/30430.041930.2829.80-1521,182-0.07%
2020/09/2900.00129.6029.40-121,6940.00%
2020/09/2800.00129.4029.70-122,6770.00%
2020/09/25228.95429.1929.15-223,163-0.01%
2020/09/24729.0900.0028.85723,2780.03%
2020/09/2300.00230.1029.95-223,293-0.01%
2020/09/221529.293029.0829.10-1523,223-0.06%
2020/09/171630.1600.0029.651624,0670.07%
2020/09/16330.251530.5230.10-1224,572-0.05%
2020/09/151229.7500.0029.751224,8020.05%
2020/09/141029.551729.9430.10-725,480-0.03%
2020/09/101530.2300.0029.801526,3810.06%
2020/09/09230.13330.1030.45-126,2110.00%
2020/09/081430.7600.0030.701426,2200.05%
2020/09/0400.002031.1531.75-2026,490-0.08%
2020/09/03231.9000.0031.70226,5310.01%
2020/09/0200.00132.2032.25-126,7680.00%
2020/09/01131.80532.3432.35-426,957-0.01%
2020/08/31832.43232.6031.90626,9760.02%
2020/08/28532.5800.0032.60526,8170.02%
2020/08/27233.10133.2533.15126,9140.00%
2020/08/25333.902633.8634.00-2326,848-0.09%
2020/08/24132.803432.5832.60-3326,739-0.12%
2020/08/21231.151131.0531.30-926,576-0.03%
2020/08/202130.97530.8930.901626,5990.06%
2020/08/192633.55333.0732.402326,1460.09%
2020/08/18134.15134.5033.90025,6770.00%
2020/08/17434.45234.5034.50225,6420.01%
2020/08/14634.91434.9534.75225,5630.01%
2020/08/1300.00935.2334.85-925,531-0.04%
2020/08/12234.4500.0034.70225,3900.01%
2020/08/1100.00333.9734.00-325,355-0.01%
2020/08/102234.53634.1934.501625,3990.06%
2020/08/071234.9000.0034.901225,4110.05%
2020/08/0500.000.334.9034.90-0.325,2350.00%
2020/08/0400.001234.8935.00-1224,978-0.05%
2020/08/031733.8800.0033.851724,7980.07%
2020/07/3100.00234.6034.50-224,671-0.01%
2020/07/301034.451334.4534.60-324,446-0.01%
2020/07/2900.003033.9533.80-3024,306-0.12%
2020/07/282233.402233.4833.25024,3040.00%
2020/07/272033.554133.3033.25-2124,479-0.09%
2020/07/242634.792434.5534.10224,4400.01%
2020/07/234735.4917.635.6335.6029.423,9760.12%
2020/07/221434.0600.0034.251423,4760.06%
2020/07/212034.152034.0433.90023,2950.00%
2020/07/209532.98833.1932.958722,7190.38%
2020/07/171435.66136.4035.801321,7170.06%
2020/07/16135.15635.7236.00-521,458-0.02%
2020/07/15133.80134.8534.05020,7000.00%
2020/07/141133.81233.8034.10920,5430.04%
2020/07/13433.60233.9334.20220,3610.01%
2020/07/10132.60432.7332.55-320,175-0.01%
2020/07/091433.5400.0033.401420,2510.07%
2020/07/081833.99333.3833.451519,9570.08%
2020/07/07634.95134.9534.50519,2520.03%
2020/07/06538.013.138.6438.651.918,2970.01%
2020/07/03137.3500.0037.20117,8410.01%
2020/07/01236.75136.1536.80117,7010.01%
2020/06/30135.9500.0035.80117,5220.01%
2020/06/29435.53935.8035.65-517,474-0.03%
2020/06/23135.35635.9636.00-517,191-0.03%
2020/06/2200.00135.0034.80-117,223-0.01%
2020/06/194234.224434.8234.65-216,876-0.01%
2020/06/18133.903433.9434.00-3316,268-0.20%
2020/06/17331.63632.0232.25-315,614-0.02%
2020/06/1600.00131.5031.45-115,581-0.01%
2020/06/15231.2800.0031.10215,8500.01%
2020/06/12130.7500.0030.70115,9630.01%
2020/06/11231.28630.8030.65-416,131-0.02%
2020/06/0900.00430.9331.15-416,115-0.02%
2020/06/0800.001130.2430.45-1116,095-0.07%
2020/06/052929.8000.0029.802915,9200.18%
2020/06/04129.8500.0029.85115,8850.01%
2020/06/0300.00229.6329.55-215,994-0.01%
2020/06/0200.00229.2529.15-215,975-0.01%
2020/06/0100.00128.9529.00-115,911-0.01%
2020/05/29128.4500.0028.60115,8620.01%
2020/05/2600.00128.2028.20-115,660-0.01%
2020/05/22128.25828.2028.40-715,642-0.04%
2020/05/2100.00328.3328.35-315,516-0.02%
2020/05/20128.50228.3328.15-115,471-0.01%
2020/05/1900.00328.3028.30-315,304-0.02%
2020/05/15128.10128.2528.10014,9630.00%
2020/05/14127.9026027.5727.95-25914,826-1.75% 大賣/鉅額交易
2020/05/12127.6000.0027.50114,5270.01%
2020/05/1100.00127.9027.80-114,438-0.01%
2020/05/07327.73127.7527.70214,1480.01%
2020/05/04327.8500.0027.85314,0760.02%
2020/04/30227.802.127.9828.25-0.114,0230.00%
2020/04/29527.70127.7027.70413,8120.03%
2020/04/2300.00325.7526.00-314,093-0.02%
2020/04/2200.00225.5025.55-214,082-0.01%
2020/04/21125.40125.4025.30014,1400.00%
2020/04/16126.1500.0026.20113,8570.01%
2020/04/141326.491226.7426.70113,6670.01%
2020/04/1300.00225.5525.65-213,389-0.01%
2020/04/09125.15125.2525.05013,4610.00%
2020/04/0700.00125.7025.20-113,319-0.01%
2020/04/06325.121.325.0725.151.713,1890.01%
2020/03/3100.00224.2324.50-212,762-0.02%
2020/03/3000.00124.0023.85-112,531-0.01%
2020/03/2700.001123.9523.75-1112,401-0.09%
2020/03/261223.9800.0024.001212,0970.10%
2020/03/2500.00123.2023.20-111,530-0.01%
2020/03/2400.002221.0921.10-2211,524-0.19%
2020/03/23319.2800.0019.20311,4240.03%
2020/03/20120.15220.2820.40-111,436-0.01%
2020/03/19219.0500.0018.65211,2120.02%
2020/03/18520.5400.0020.10510,9530.05%
2020/03/1722.420.9000.0020.8022.410,8000.21%
2020/03/16322.73222.3522.15110,8970.01%
2020/03/1300.00121.8023.00-110,808-0.01%
2020/03/12223.9000.0023.65210,5460.02%
2020/03/11124.7000.0024.70110,3990.01%
2020/03/06326.5200.0026.25310,7010.03%
2020/03/03526.90527.1026.90010,7130.00%
2020/03/0200.00226.6326.55-210,732-0.02%
2020/02/2700.00427.4327.05-410,841-0.04%
2020/02/26227.1000.0027.10210,7590.02%
2020/02/24127.4000.0027.45110,8980.01%
2020/02/1400.00428.3328.30-412,350-0.03%
2020/02/12128.2000.0028.25112,6030.01%
2020/02/10127.9000.0027.95113,0550.01%
2020/02/07128.20128.2028.25013,3960.00%
2020/02/0600.00128.0028.25-113,598-0.01%
2020/02/05227.752.127.8027.80-0.113,8310.00%
2020/02/0400.00127.7028.00-113,873-0.01%
2020/02/03127.00127.1527.00014,1800.00%
2020/01/30227.333527.0827.20-3314,227-0.23%
2020/01/2000.00129.4029.40-113,968-0.01%
2020/01/1700.00329.2729.30-314,035-0.02%
2020/01/1500.00129.2028.90-114,243-0.01%
2020/01/14128.45128.8528.85014,2300.00%
2020/01/1300.00428.7028.75-414,328-0.03%
2020/01/1000.001028.7528.75-1014,387-0.07%
2020/01/0900.001428.5128.70-1414,426-0.10%
2020/01/08228.15128.4528.10114,5520.01%
2020/01/07128.35228.5028.50-114,568-0.01%
2020/01/06428.0500.0028.00414,5930.03%
2020/01/03428.2500.0028.30414,6870.03%
2020/01/02128.3000.0028.40114,7070.01%
2019/12/31128.3500.0028.35114,7120.01%
2019/12/30128.5500.0028.60114,8380.01%
2019/12/1900.002029.7029.75-2015,800-0.13%
2019/12/1700.002429.5529.80-2416,488-0.15%
2019/12/1300.00129.7529.85-116,464-0.01%
2019/12/1200.006.829.7129.60-6.816,528-0.04%
2019/12/11329.77329.5829.50016,4730.00%
2019/12/1000.00129.3029.45-116,087-0.01%
2019/12/06129.20229.3829.20-116,193-0.01%
2019/12/0400.001628.9129.00-1616,134-0.10%
2019/12/031628.601028.7528.90616,0430.04%
2019/11/29627.82127.7527.70515,5010.03%
2019/11/25128.90128.9528.95015,3290.00%
2019/11/22229.1500.0029.20215,3950.01%
2019/11/2100.001028.8029.10-1015,428-0.06%
2019/11/2000.00129.3029.40-115,357-0.01%
2019/11/1900.0011.329.1429.25-11.315,375-0.07%
2019/11/152828.952628.8728.65215,3480.01%
2019/11/14228.40528.4328.45-314,816-0.02%
2019/11/13428.101328.2828.15-914,716-0.06%
2019/11/1100.00528.0527.90-514,370-0.03%
2019/11/08228.33428.0428.35-214,454-0.01%
2019/11/06827.196127.0527.25-5313,955-0.38%
2019/11/050.627.7500.0027.850.613,6380.00%
2019/11/0400.0024.228.3128.40-24.213,530-0.18%
2019/11/0126028.0100.0028.0026013,3421.95% 大買/鉅額交易
2019/10/3100.00128.0027.95-113,405-0.01%
2019/10/301027.451127.7127.45-113,076-0.01%
2019/10/2900.004027.8027.40-4013,054-0.31%
2019/10/28527.90827.6927.80-312,961-0.02%
2019/10/2500.00127.4527.50-112,842-0.01%
2019/10/2300.00627.1327.20-612,839-0.05%
2019/10/22227.003626.8626.85-3412,684-0.27%
2019/10/21126.601126.8326.70-1012,887-0.08%
2019/10/1800.000.126.2026.35-0.113,1790.00%
2019/10/1700.001326.4626.50-1313,667-0.10%
2019/10/16326.282.126.4026.500.913,8440.01%
2019/10/1500.00326.3526.20-313,844-0.02%
2019/10/14126.35126.2026.30013,8590.00%
2019/10/090.326.001326.1726.10-12.713,797-0.09%
2019/10/08226.251326.2726.25-1113,737-0.08%
2019/10/04126.15226.4026.15-113,782-0.01%
2019/10/0300.001125.6725.90-1113,608-0.08%
2019/10/0100.00525.6525.70-513,533-0.04%
2019/09/271025.30425.2325.05613,4170.04%
2019/09/26226.001426.2726.00-1213,272-0.09%
2019/09/25425.9500.0026.20413,1810.03%
2019/09/242926.352626.4326.10313,0810.02%
2019/09/231426.252125.8826.00-712,571-0.06%
2019/09/205325.2000.0025.205312,0480.44%
2019/09/19225.30025.0025.15211,7990.02%
2019/09/1800.00625.0725.15-611,715-0.05%
2019/09/12224.6500.0024.60211,4240.02%
2019/09/05424.8300.0024.85411,1220.04%
2019/09/02124.9000.0024.80111,5320.01%
2019/08/3000.00524.8124.90-511,450-0.04%
2019/08/2800.00224.3024.35-211,218-0.02%
2019/08/27224.500.524.3024.401.511,4260.01%
2019/08/2600.003123.9524.30-3112,069-0.26%
2019/08/2300.00324.5024.50-311,948-0.03%
2019/08/21224.35324.3524.35-112,028-0.01%
2019/08/2000.005024.2024.25-5011,908-0.42%
2019/08/1900.00523.7023.70-511,779-0.04%
2019/08/16223.7000.0023.60211,8180.02%
2019/08/15223.35123.2023.50111,7150.01%
2019/08/1400.00823.5723.55-811,736-0.07%
2019/08/1300.00123.3023.35-111,695-0.01%
2019/08/12622.5800.0022.50611,6280.05%
2019/08/062022.002222.3022.30-212,198-0.02%
2019/08/05122.5000.0022.45112,4410.01%
2019/08/02222.70522.6522.80-312,476-0.02%
2019/07/3100.00123.3023.30-112,473-0.01%
2019/07/301.423.6100.0023.551.412,4540.01%
2019/07/262023.5500.0023.402012,3710.16%
2019/07/251524.01124.0523.851412,3800.11%
2019/07/2400.00124.4024.15-112,430-0.01%
2019/07/232223.912524.3924.40-312,412-0.02%
2019/07/22123.85123.7523.70012,1320.00%
2019/07/1900.0072.725.3325.30-72.711,735-0.62%
2019/07/1800.00225.1825.10-211,203-0.02%
2019/07/172125.1500.0025.002111,1510.19%
2019/07/1500.005.925.1325.05-5.911,285-0.05%
2019/07/12125.0500.0025.05111,5730.01%
2019/07/113025.000.524.9024.9029.511,8690.25%
2019/07/10124.402324.5224.75-2212,204-0.18%
2019/07/09224.3500.0024.35212,3180.02%
2019/07/0800.00224.4324.50-212,482-0.02%
2019/07/03124.2000.0024.15113,2920.01%
2019/07/01124.25124.4024.30014,3540.00%
2019/06/2700.00324.2224.30-314,990-0.02%
2019/06/24424.0000.0024.00417,0630.02%
2019/06/2100.008.424.0823.95-8.418,037-0.05%
2019/06/1900.00224.0324.05-218,417-0.01%
2019/06/18123.5000.0023.80118,3550.01%
2019/06/17123.6000.0023.60118,3250.01%
2019/06/1400.00023.7523.75018,5540.00%
2019/06/13123.7000.0023.75118,5690.01%
2019/06/1000.00424.1024.10-418,880-0.02%
2019/06/05222.78622.8322.95-418,424-0.02%
2019/06/0400.00122.4022.45-118,383-0.01%
2019/06/03122.05122.5022.15018,3820.00%
2019/05/311422.2700.0022.501418,1450.08%
2019/05/2800.00123.5023.80-117,369-0.01%
2019/05/2400.00123.0522.95-117,216-0.01%
2019/05/2300.00123.0023.10-117,142-0.01%
2019/05/2100.00122.9522.95-117,077-0.01%
2019/05/20122.6000.0022.65116,9490.01%
2019/05/17422.59322.6022.55116,8910.01%
2019/05/16623.00523.0023.00116,7310.01%
2019/05/1500.00123.5523.50-116,585-0.01%
2019/05/14122.40023.3023.20116,5390.01%
2019/05/13823.24823.3023.05016,2650.00%
2019/05/091024.78924.7324.55115,8890.01%
2019/05/081025.4500.0025.451015,7660.06%
2019/05/0700.001725.1725.50-1715,905-0.11%
2019/05/06124.9000.0024.90116,5030.01%
2019/05/03225.65125.6025.65116,4260.01%
2019/04/30125.50525.5225.60-416,271-0.02%
2019/04/29624.9300.0024.95616,1030.04%
2019/04/260.225.1500.0025.250.216,0980.00%
2019/04/2500.00125.4525.35-116,093-0.01%
2019/04/241025.35125.2525.25916,0420.06%
2019/04/222125.4300.0025.152115,8430.13%
2019/04/1900.006125.5325.35-6115,637-0.39%
2019/04/18225.9500.0025.70215,4420.01%
2019/04/17326.13826.2325.75-515,131-0.03%
2019/04/1600.001425.9626.00-1414,747-0.09%
2019/04/15225.4500.0025.45214,3270.01%
2019/04/1100.00725.3625.25-713,960-0.05%
2019/04/1000.00325.1025.15-313,627-0.02%
2019/04/09124.90124.9024.90013,3050.00%
2019/04/08225.0051024.9625.10-50812,986-3.91% 大賣/鉅額交易
2019/04/03824.513224.6024.60-2412,377-0.19%
2019/04/02124.007.124.0424.15-6.111,849-0.05%
2019/04/01123.95423.9523.95-311,455-0.03%
2019/03/29423.7500.0023.70411,0790.04%
2019/03/28123.65723.6723.75-610,799-0.06%
2019/03/271923.781823.8523.75110,3850.01%
2019/03/26622.88323.0522.9538,9240.03%
2019/03/2200.00521.7521.75-57,552-0.07%
2019/03/20221.35421.3321.45-27,320-0.03%
2019/03/19121.35721.4121.40-67,288-0.08%
2019/03/18320.971221.1021.10-97,127-0.13%
2019/03/15420.70121.0520.7037,1220.04%
2019/03/14821.208.121.3021.20-0.16,7840.00%
2019/03/120.920.9500.0020.950.96,7780.01%
2019/03/07920.94021.0021.0096,9800.13%
2019/03/04820.951221.2821.25-47,118-0.06%
2019/02/27421.2000.0021.3547,0210.06%
2019/02/26221.30421.3321.30-26,949-0.03%
2019/02/2500.00321.4021.40-36,886-0.04%
2019/02/21121.10321.1521.15-26,981-0.03%
2019/02/1900.00821.1021.15-87,018-0.11%
2019/02/18821.001221.1021.10-47,180-0.06%
2019/02/151221.022221.1521.00-107,222-0.14%
2019/02/144821.04221.0021.00467,2610.63%
2019/02/132721.083221.1821.15-57,309-0.07%
2019/02/12821.140.121.1521.107.97,2200.11%
2019/02/11521.20421.3421.3017,1580.01%
2019/01/304021.0800.0021.10407,1060.56%
2019/01/29520.9900.0021.0057,1040.07%
2019/01/282521.102221.2821.3037,1150.04%
2019/01/254.520.76720.9221.30-2.57,064-0.04%
2019/01/2400.00220.2520.50-26,412-0.03%
2019/01/23419.85420.0020.0006,4660.00%
2019/01/2100.00120.0020.00-16,511-0.02%
2019/01/1400.00119.3019.40-16,741-0.01%
2019/01/11219.3300.0019.3526,7930.03%
2019/01/0900.003819.1619.40-386,802-0.56%
2019/01/083719.053719.1519.0006,8490.00%
2018/12/2200.00118.7018.70-18,431-0.01%
2018/12/10318.6000.0018.8539,4190.03%
2018/11/2300.00418.8018.75-49,386-0.04%
2018/11/20419.2500.0019.1549,4800.04%
2018/11/1900.00119.6519.70-19,441-0.01%
2018/11/1600.00219.3519.35-29,402-0.02%
2018/11/13218.5500.0018.9029,2470.02%
2018/11/0800.00118.8518.70-19,305-0.01%
2018/11/02218.45218.6518.5509,3740.00%
2018/11/01218.9500.0019.0029,2310.02%
2018/10/31118.50218.6018.90-19,220-0.01%
2018/10/25117.1500.0017.8019,4780.01%
2018/10/2400.00217.7317.85-29,787-0.02%
2018/10/1900.00217.2517.55-210,149-0.02%
2018/10/1700.00217.6017.55-210,214-0.02%
2018/10/16217.700.117.7017.501.910,3730.02%
2018/10/15217.7800.0017.75210,4210.02%
2018/10/12317.32617.6817.90-310,633-0.03%
2018/10/111817.1200.0017.001810,6870.17%
2018/10/09918.2600.0018.20910,8980.08%
2018/10/081118.29418.2018.25710,9180.06%
2018/10/05718.6900.0018.65710,8180.06%
2018/10/04619.51119.5519.50510,5680.05%
2018/10/03519.7500.0019.75510,5580.05%
2018/10/021819.83519.9019.851310,5910.12%
2018/10/01319.9300.0019.90310,7600.03%
2018/09/2700.00419.9519.95-411,632-0.03%
2018/09/26419.8500.0019.85411,7400.03%
2018/09/2500.001519.9519.95-1511,850-0.13%
2018/09/20219.75319.7019.70-111,897-0.01%
2018/09/1900.000.219.8519.75-0.212,0400.00%
2018/09/183119.66019.7019.553112,0090.26%
2018/09/171220.1000.0020.101211,8330.10%
2018/09/14220.15620.2920.50-411,705-0.03%
2018/09/13120.30620.3920.40-511,559-0.04%
2018/09/121020.2300.0020.201011,6030.09%
2018/09/11220.5300.0020.50211,6810.02%
2018/09/10420.580.120.5020.203.911,9250.03%
2018/09/0700.00121.2021.20-111,970-0.01%
2018/09/0600.00121.4021.35-111,988-0.01%
2018/08/31521.5000.0021.75512,3870.04%
2018/08/2900.00121.6021.70-112,476-0.01%
2018/08/281121.498021.5021.45-6912,600-0.55%
2018/08/27321.4000.0021.35312,8470.02%
2018/08/23521.4500.0021.45513,3350.04%
2018/08/228021.3000.0021.358013,6420.59%
2018/08/201021.2500.0021.201013,8400.07%
2018/08/17221.4000.0021.20213,9240.01%
2018/08/16221.4000.0021.35213,9680.01%
2018/08/14621.67521.7021.65114,3160.01%
2018/08/08122.4000.0022.40114,9890.01%
2018/08/07122.3500.0022.40115,3640.01%
2018/08/0600.00122.4522.45-115,582-0.01%
2018/08/03122.3000.0022.30115,8060.01%
2018/08/02122.2500.0022.10116,0780.01%
2018/08/01422.23422.3522.35016,0480.00%
2018/07/3100.003423.5623.65-3415,791-0.22%
2018/07/30123.4000.0023.40115,6550.01%
2018/07/27223.35723.3523.35-515,678-0.03%
2018/07/25223.1000.0023.05215,6480.01%
2018/07/24223.00123.2023.20115,7220.01%
2018/07/231622.9700.0022.901615,8220.10%
2018/07/181023.75423.6823.70615,8920.04%
2018/07/1700.002923.6923.80-2915,644-0.19%
2018/07/11221.8000.0021.80215,2550.01%
2018/07/05321.70321.7021.70015,3760.00%
2018/07/02222.80222.4022.40015,3820.00%
2018/06/2900.003.222.6522.65-3.215,496-0.02%
2018/06/26322.4000.0022.40315,5700.02%
2018/06/25322.7000.0022.70315,5070.02%
2018/06/2100.000.423.0022.85-0.416,0430.00%
2018/06/20322.7500.0023.00316,5190.02%
2018/06/15123.2000.0023.20116,7330.01%
2018/06/14123.2500.0023.40117,2180.01%
2018/06/12123.4000.0023.30118,6710.01%
2018/06/11823.50223.5523.55620,2230.03%
2018/06/08123.45223.4523.40-121,8520.00%
2018/06/0600.000.123.4523.45-0.123,5330.00%
2018/06/05223.3800.0023.30224,0550.01%
2018/06/0400.00123.4023.55-124,0330.00%
2018/06/01223.1000.0023.05223,8450.01%
2018/05/31622.5500.0022.55623,8720.03%
2018/05/301022.9100.0022.801023,5890.04%
2018/05/29123.1500.0023.15123,4340.00%
2018/05/2500.00423.3023.30-423,917-0.02%
2018/05/24223.2500.0023.20223,9280.01%
2018/05/22623.5000.0023.50624,3760.02%
2018/05/21223.65123.5523.40124,6120.00%
2018/05/1700.00123.3023.10-124,4390.00%
2018/05/16523.05223.1523.10324,4090.01%
2018/05/15423.1500.0023.15424,3010.02%
2018/05/1400.001323.6023.65-1324,389-0.05%
2018/05/111423.19123.1523.151324,2510.05%
2018/05/101823.4900.0023.451824,1060.07%
2018/05/08123.75124.0023.85023,9480.00%
2018/05/04123.45223.8023.40-123,7020.00%
2018/05/0300.00123.8023.80-123,6440.00%
2018/05/02123.7500.0023.90123,6330.00%
2018/04/26123.5000.0023.60124,7170.00%
2018/04/25923.5400.0023.50924,5700.04%
2018/04/242623.7600.0023.702624,4870.11%
2018/04/2300.00224.0024.10-224,541-0.01%
2018/04/20323.9000.0023.90324,5560.01%
2018/04/1900.00424.0624.25-424,474-0.02%
2018/04/181024.0100.0023.851024,7240.04%
2018/04/17324.031024.0624.25-724,596-0.03%
2018/04/16923.73423.8923.70524,4900.02%
2018/04/135523.94123.8523.805424,4550.22%
2018/04/12424.04224.1524.10224,3260.01%
2018/04/1100.00424.1023.95-424,117-0.02%
2018/04/1000.00124.1023.70-124,1250.00%
2018/04/09523.7600.0023.70524,0690.02%
2018/04/033024.10224.0024.002823,9860.12%
2018/04/02324.6700.0024.55323,7040.01%
2018/03/31124.9000.0024.90123,5820.00%
2018/03/2912025.1512024.9524.95024,0730.00% 大買/大賣/
2018/03/2812125.35120.325.3025.300.724,0780.00% 大買/大賣/
2018/03/27225.701.225.7025.700.824,0990.00%
2018/03/2612124.6512525.1425.30-423,784-0.02% 大買/大賣/
2018/03/2343024.989024.8524.8534023,6011.44% 大買/鉅額交易
2018/03/22225.88325.8025.65-123,3000.00%
2018/03/211026.251126.2126.10-123,1310.00%
2018/03/205025.045625.8226.10-622,992-0.03%
2018/03/19225.583.725.5725.45-1.722,381-0.01%
2018/03/168526.095125.7025.603421,9940.15%
2018/03/1512625.902225.9426.5010420,9820.50% 大買/鉅額交易
2018/03/143927.332227.3326.951719,7350.09%
2018/03/13127.352027.3427.35-1918,270-0.10%
2018/03/12527.271927.2827.35-1418,033-0.08%
2018/03/09425.501125.4025.40-717,233-0.04%
2018/03/08624.730.224.6524.655.816,9260.03%
2018/03/0600.00324.9524.70-317,400-0.02%
2018/03/05324.77124.8024.85217,6630.01%
2018/02/27224.383824.7524.50-3618,127-0.20%
2018/02/26224.701824.4124.30-1617,819-0.09%
2018/02/23525.0000.0024.60517,8540.03%
2018/02/224024.45224.6824.503818,1080.21%
2018/02/2100.001724.0824.40-1717,949-0.09%
2018/02/12622.90322.9022.90317,7340.02%
2018/02/091322.7010022.6022.70-8717,712-0.49%
2018/02/0800.00123.1023.00-117,831-0.01%
2018/02/07222.832.122.9623.15-0.118,1240.00%
2018/02/06822.79622.8822.35218,1070.01%
2018/02/05623.78223.8023.80417,8830.02%
2018/02/021324.2400.0024.201317,8960.07%
2018/02/01424.2000.0024.20418,0090.02%
2018/01/3100.001.324.4224.50-1.318,379-0.01%
2018/01/3000.00124.5524.45-118,443-0.01%
2018/01/29124.251.224.1724.30-0.218,4600.00%
2018/01/2600.000.324.4024.40-0.318,9490.00%
2018/01/25524.821.124.6924.603.919,0170.02%
2018/01/24325.03125.3525.10218,8830.01%
2018/01/231224.65324.9224.90918,5340.05%
2018/01/221724.24724.2924.301017,9520.06%
2018/01/192223.8700.0023.802217,6680.12%
2018/01/18323.9000.0023.75317,5940.02%
2018/01/1700.00124.0023.90-117,577-0.01%
2018/01/1500.001523.8823.95-1518,096-0.08%
2018/01/12524.00124.0023.90418,1470.02%
2018/01/091423.521023.5523.55418,3190.02%
2018/01/08823.5400.0023.55818,7000.04%
2018/01/0500.00323.5523.65-318,757-0.02%
2018/01/04823.5800.0023.45818,9360.04%
2018/01/0300.004.423.7023.60-4.419,036-0.02%
2018/01/02624.14423.7523.80218,8810.01%
緯創 相關文章