• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▼18.0
  • 漲幅
    -7.96%
  • 成交量
    4,193張
  • 產業
    上櫃 光電類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0800.001210.00208.00-12,016-0.05%
2024/11/070.2228.5000.00226.000.21,9740.01%
2024/11/060.3227.5000.00226.500.31,9920.02%
2024/10/2800.001232.00230.50-12,111-0.05%
2024/10/241245.001241.50241.0002,1390.00%
2024/10/235252.0010249.40245.00-52,141-0.23%
2024/10/225250.5000.00246.5052,1430.23%
2024/10/172237.5000.00238.0022,1620.09%
2024/10/091238.0000.00237.0012,3150.04%
2024/10/010.1231.0000.00229.500.12,4900.00%
2024/09/230.1240.0000.00238.500.12,7510.00%
2024/09/111229.0000.00226.0012,8320.04%
2024/09/1000.002231.25230.00-22,895-0.07%
2024/09/0600.000.1260.00251.00-0.12,8990.00%
2024/09/0400.000272.50265.5002,8870.00%
2024/09/039289.949286.28279.0002,8570.00%
2024/09/021.2290.1310293.75285.00-8.82,869-0.31%
2024/08/3024291.2329287.66291.00-52,873-0.17%
2024/08/2916271.6300.00273.00162,6900.59%
2024/08/281251.5000.00248.5012,6450.04%
2024/08/2000.001.3235.00234.00-1.32,997-0.04%
2024/08/1900.000.4234.00235.00-0.43,008-0.01%
2024/08/1400.006226.50227.50-63,014-0.20%
2024/08/131222.0000.00226.0013,0630.03%
2024/08/097.1213.905215.40212.002.13,1070.07%
2024/08/083201.333206.50204.5003,1030.00%
2024/08/071196.501206.00208.5003,0960.00%
2024/08/062195.252190.00196.5003,1030.00%
2024/08/0500.0011207.50205.50-113,040-0.36%
2024/08/023233.002229.50228.0013,0210.03%
2024/08/012242.000.3239.00238.501.73,0090.06%
2024/07/312234.504240.75236.50-23,017-0.07%
2024/07/305235.5000.00237.5053,0160.17%
2024/07/2300.0027265.28258.50-272,962-0.91%
2024/07/2221261.760.2257.00262.0020.82,9330.71%
2024/07/191258.5000.00254.0012,8990.03%
2024/07/1810263.2500.00261.00102,8800.35%
2024/07/162277.5000.00274.0022,8620.07%
2024/07/1500.004278.13278.50-42,833-0.14%
2024/07/1200.007275.21273.00-72,745-0.25%
2024/07/114271.751272.00271.5032,7260.11%
2024/07/104269.383275.33275.0012,7440.04%
2024/07/097274.146272.83272.5012,7730.04%
2024/07/0800.004282.25282.00-42,750-0.15%
2024/07/051273.502272.00273.00-12,676-0.04%
2024/07/042265.001264.00262.5012,6400.04%
2024/07/031270.001271.00267.0002,6570.00%
2024/07/0200.000.2264.50268.50-0.22,650-0.01%
2024/07/012270.504267.75264.00-22,628-0.08%
2024/06/2800.001265.00264.00-12,553-0.04%
2024/06/211250.503251.33254.00-22,483-0.08%
2024/06/201255.002.5254.60250.50-1.52,481-0.06%
2024/06/191244.001246.50245.5002,4270.00%
2024/06/187255.075253.00254.0022,4100.08%
2024/06/173251.1717254.79248.00-142,389-0.59%
2024/06/1410253.506254.50255.0042,3140.17%
2024/06/1300.000.3231.50232.00-0.32,213-0.01%
2024/06/124233.387233.00228.50-32,255-0.13%
2024/06/117226.937224.50223.0002,2370.00%
2024/06/0700.005232.20234.00-52,253-0.22%
2024/06/062238.251236.00235.0012,2680.04%
2024/06/0531242.4278240.95242.50-472,279-2.06%
2024/06/0430235.704230.88230.50262,2161.17%
2024/06/036240.0037238.42237.00-312,190-1.41%
2024/05/3168241.1245240.81236.50232,1341.08%
2024/05/3056239.1613.8238.06233.0042.21,9692.14%
2024/05/2913232.3511230.23227.0021,7990.11%
2024/05/281217.5000.00216.0011,7490.06%
2024/05/2700.0010211.50215.00-101,751-0.57%
2024/05/2400.0010207.50207.50-101,760-0.57%
2024/05/2330215.3010211.00211.00201,7731.13%
2024/05/221208.5000.00207.0011,8220.05%
2024/05/2000.0010211.85209.00-102,071-0.48%
2024/05/1714215.6848222.67214.50-342,203-1.54%
2024/05/1648219.091210.50223.00472,2582.08%
2024/05/151208.0000.00203.0012,2620.04%
2024/05/1000.000.1188.50198.50-0.12,5120.00%
2024/05/070201.7500.00202.5002,9450.00%
2024/04/260203.0000.00201.5003,2940.00%
2024/04/250203.5000.00202.5003,3140.00%
2024/04/2200.001202.50193.50-13,367-0.03%
2024/04/191201.462197.00201.00-13,414-0.03%
2024/04/150.1221.5000.00206.000.13,5160.00%
2024/04/120227.5000.00228.0003,4750.00%
2024/04/1100.001224.50226.00-13,465-0.03%
2024/04/100225.0000.00224.0003,4780.00%
2024/04/097241.7140235.73229.00-333,469-0.95%
2024/04/0840233.5615230.83236.50253,4310.73%
2024/04/0100.0010226.25225.00-103,475-0.29%
2024/03/2915228.001225.00226.00143,4950.40%
2024/03/2700.006222.33227.50-63,675-0.16%
2024/03/261237.3444231.74224.50-433,720-1.15%
2024/03/2552238.101238.00239.00513,7311.37%
2024/03/211230.501228.50227.5003,7550.00%
2024/03/1900.007239.14231.00-73,961-0.18%
2024/03/1800.0010238.25235.50-104,078-0.25%
2024/03/1520241.9000.00232.00204,0940.49%
2024/03/1300.0011233.00228.00-114,023-0.27%
2024/03/1211246.1400.00240.00113,9780.28%
2024/03/114249.355243.60237.00-13,942-0.03%
2024/03/082261.002270.00260.0003,8790.00%
2024/03/0700.001286.00280.00-13,866-0.03%
2024/03/062285.0000.00285.0023,8950.05%
2024/03/0400.008280.00277.00-83,915-0.20%
2024/02/291.1277.641281.00283.000.14,2160.00%
2024/02/278277.1915268.67278.00-74,405-0.16%
2024/02/2600.001275.50275.50-14,929-0.02%
2024/02/236.1269.9217268.00261.50-10.95,136-0.21%
2024/02/221278.5013273.50281.00-125,227-0.23%
2024/02/2129258.7816251.41259.00135,2050.25%
2024/02/206249.1768245.94251.00-625,118-1.21%
2024/02/1958234.344243.75242.00545,0871.06%
2024/02/163222.5039221.17225.50-365,044-0.71%
2024/02/1542222.8500.00222.00424,9790.84%
2024/02/0530212.3338206.64212.00-84,882-0.16%
2024/02/0215212.673211.50210.00124,8280.25%
2024/02/0120208.2570204.98208.00-504,740-1.05%
2024/01/3143202.1221196.05205.00224,6130.48%
2024/01/3051192.0233186.73193.00184,3900.41%
2024/01/2914186.6100.00184.50144,3270.32%
2024/01/266180.3300.00180.0064,2820.14%
2024/01/251178.5022179.05179.00-214,282-0.49%
2024/01/2432187.8420.2186.13182.0011.84,2520.28%
2024/01/2319184.791177.00182.50184,1950.43%
2024/01/223174.333176.00173.0004,0640.00%
2024/01/191170.001.3171.50174.00-0.34,044-0.01%
2024/01/161174.5000.00173.5014,0730.02%
2024/01/152178.501176.50176.5014,0600.02%
2024/01/1200.004174.13176.50-44,027-0.10%
2024/01/101163.5000.00164.0014,0040.02%
2024/01/086165.8300.00165.0064,0030.15%
2024/01/031170.001171.50169.0004,0150.00%
2024/01/021172.0000.00171.5014,0170.02%
2023/12/290.1173.5000.00173.000.14,1040.00%
2023/12/281176.0075176.20174.00-744,099-1.80%
2023/12/2745176.9312176.50176.50334,0900.81%
2023/12/2620171.8800.00172.50204,0610.49%
2023/12/2522169.9310168.00170.00124,0540.30%
2023/12/2222177.6123177.67178.00-14,026-0.02%
2023/12/2110175.5000.00175.50103,9360.25%
2023/12/151.1172.863169.50169.50-1.93,849-0.05%
2023/12/1419186.6325183.22174.00-63,830-0.16%
2023/12/132.1183.43138184.13181.50-135.93,678-3.69% 大賣/鉅額交易
2023/12/122187.504188.00188.00-23,706-0.05%
2023/12/118181.251180.00184.5073,7360.19%
2023/12/086181.3300.00180.5063,7520.16%
2023/12/0722181.0000.00179.50223,7750.58%
2023/12/0617183.6800.00180.00173,8490.44%
2023/12/059182.9400.00181.0093,8960.23%
2023/12/040.2187.0000.00186.000.23,9250.01%
2023/12/0100.001193.00193.00-14,045-0.02%
2023/11/3010182.5000.00184.50104,0170.25%
2023/11/2911180.772179.00180.0093,9990.23%
2023/11/2853177.5396180.49178.50-433,986-1.08%
2023/11/2714188.0700.00182.50143,8360.36%
2023/11/2465180.59103180.62185.50-383,690-1.03% 大賣/
2023/11/2262169.385172.90175.00572,9481.93%
2023/11/2145160.501160.00159.50442,7271.61%
2023/11/2011154.503154.83154.0082,5730.31%
2023/11/1725148.5080145.71149.50-552,463-2.23%
2023/11/1663149.3770149.21145.50-72,577-0.27%
2023/11/1575145.341148.50148.50742,5882.86%
2023/11/1420141.0021139.50139.50-13,031-0.03%
2023/11/1300.0010137.50138.50-103,248-0.31%
2023/11/1025142.6016138.19137.0093,3290.27%
2023/11/0900.0030140.78139.00-303,488-0.86%
2023/11/0811144.4110140.50140.5013,7170.03%
2023/11/0700.0010141.00141.00-103,880-0.26%
2023/11/0625142.4000.00140.50254,0150.62%
2023/11/032138.0000.00137.0024,0940.05%
2023/11/0214138.508137.81137.5064,2120.14%
2023/11/0100.004135.63134.00-44,229-0.09%
2023/10/3130146.6765137.05135.00-354,239-0.83%
2023/10/3012143.9200.00142.50124,2250.28%
2023/10/279142.7800.00143.0094,2230.21%
2023/10/2600.0054140.61140.50-544,220-1.28%
2023/10/2547145.0700.00141.50474,2121.12%
2023/10/2410138.5000.00138.50104,1620.24%
2023/10/2315136.1700.00136.00154,2040.36%
2023/10/2000.0065131.58134.50-654,214-1.54%
2023/10/1977138.3100.00136.00774,2541.81%
2023/10/1800.0013132.00131.00-134,335-0.30%
2023/10/1600.005140.00139.00-54,713-0.11%
2023/10/1100.004145.50142.50-45,572-0.07%
2023/10/061148.0055149.73147.50-545,727-0.94%
2023/10/0565154.1500.00148.00655,9271.10%
2023/10/041142.5000.00145.5016,1570.02%
2023/10/0300.0035146.50143.50-356,581-0.53%
2023/10/0230148.971149.00149.00296,9620.42%
2023/09/272141.2526141.73145.50-247,601-0.32%
2023/09/2633151.3033148.64147.0007,6020.00%
2023/09/2520153.0070150.93149.50-507,599-0.66%
2023/09/2214150.6811149.95151.5037,5760.04%
2023/09/2145148.891148.50149.50447,5690.58%
2023/09/2049150.7820147.00148.00297,5530.38%
2023/09/1900.0073151.92149.50-737,566-0.96%
2023/09/1831157.4873152.95152.00-427,574-0.55%
2023/09/1512160.333158.83155.0097,5390.12%
2023/09/1490152.1900.00157.50907,4131.21%
2023/09/1317143.7615141.73143.5027,3660.03%
2023/09/125146.003142.50143.0027,3590.03%
2023/09/1100.0033148.67145.50-337,396-0.45%
2023/09/086157.0035153.43153.00-297,394-0.39%
2023/09/0732158.863156.00158.50297,4100.39%
2023/09/0642160.4324162.60158.00187,4500.24%
2023/09/0500.008162.00163.00-87,451-0.11%
2023/09/0400.002161.50162.50-27,472-0.03%
2023/09/0100.004161.00158.50-47,503-0.05%
2023/08/2400.0010150.50149.50-108,137-0.12%
2023/08/2300.0020151.50152.00-208,269-0.24%
2023/08/2223157.614156.00154.50198,2870.23%
2023/08/2158155.6537151.14155.00218,1560.26%
2023/08/1886160.74193161.16158.00-1078,053-1.33% 大賣/鉅額交易
2023/08/1770150.2900.00162.50707,5680.92%
2023/08/1623147.8041144.32148.00-187,375-0.24%
2023/08/1596149.14167146.19148.00-717,370-0.96% 大賣/
2023/08/1447147.4369144.99145.50-227,445-0.30%
2023/08/11116143.054146.00144.001127,2961.54% 大買/鉅額交易
2023/08/1091138.5134137.22134.50577,1680.80%
2023/08/0913136.3532136.34134.00-197,041-0.27%
2023/08/0841145.8769148.68142.00-286,934-0.40%
2023/08/071151.501154.50157.0006,8340.00%
2023/08/041146.0022154.36153.00-216,816-0.31%
2023/08/0223146.5910139.00143.50136,8130.19%
2023/08/013145.3300.00146.0036,8040.04%
2023/07/3117150.7129143.52146.00-126,825-0.18%
2023/07/2810149.5000.00148.50106,8680.15%
2023/07/2742146.2000.00148.50426,8850.61%
2023/07/2613143.5895142.16142.50-826,922-1.18%
2023/07/2526151.121152.00150.50256,8830.36%
2023/07/2434148.53126151.61148.50-926,876-1.34% 大賣/
2023/07/2146155.1500.00157.50466,8470.67%
2023/07/2051154.7366152.14156.50-156,734-0.22%
2023/07/19111155.003155.33155.001086,5911.64% 大買/鉅額交易
2023/07/1850149.3194147.16147.00-446,367-0.69%
2023/07/1722149.369148.72150.50136,1000.21%
2023/07/1431132.057129.29137.00245,8950.41%
2023/07/1342127.9984126.70125.00-425,633-0.75%
2023/07/127128.4300.00123.0075,4700.13%
2023/07/1167124.9586122.12129.00-195,292-0.36%
2023/07/1047127.3878123.84121.00-314,986-0.62%
2023/07/07117118.413118.50119.501144,5762.49% 大買/鉅額交易
2023/07/0643114.55138119.04113.00-954,203-2.26% 大賣/
2023/07/05129113.537114.21117.501223,8883.14% 大買/鉅額交易
2023/07/048104.691106.00107.0073,6320.19%
2023/06/292102.0000.00101.5023,6930.05%
2023/06/271103.5000.00100.0014,0080.02%
2023/06/2100.001100.5099.40-13,998-0.03%
2023/06/2000.00199.0099.00-14,063-0.02%
2023/06/154102.0000.00102.0044,0770.10%
2023/06/1421108.8321107.00105.5004,0610.00%
2023/06/134106.1300.00106.5044,0060.10%
2023/06/122105.501107.00105.0013,9730.03%
2023/06/0920106.7022104.02105.00-23,916-0.05%
2023/06/08198.20197.8097.8003,8470.00%
2023/06/0700.0011100.59100.00-113,904-0.28%
2023/06/0611100.621100.50100.50104,3210.23%
2023/06/0500.009107.00106.50-94,905-0.18%
2023/06/021105.5057106.86104.50-565,298-1.06%
2023/06/0156106.217106.71105.00495,9560.82%
2023/05/312100.751100.50101.0016,1350.02%
2023/05/295799.615698.5599.5016,4980.02%
2023/05/26196.1000.0093.9016,4330.02%
2023/05/193198.083097.4597.1016,7160.01%
2023/05/184099.2165.1101.0797.00-25.16,641-0.38%
2023/05/174197.03299.1099.10396,3850.61%
2023/05/1500.001188.2588.80-116,263-0.18%
2023/05/11189.70187.8088.1006,2770.00%
2023/05/091189.9800.0089.10116,3900.17%
2023/05/05293.1000.0092.2026,4260.03%
2023/05/04294.65293.9092.7006,4690.00%
2023/05/0300.003092.2592.00-306,419-0.47%
2023/05/024395.081395.2794.50306,4020.47%
2023/04/280.192.4000.0091.500.16,3510.00%
2023/04/2500.001192.6090.30-116,313-0.17%
2023/04/20196.701795.4796.00-166,219-0.26%
2023/04/19198.70298.9098.50-16,173-0.02%
2023/04/182101.508102.94100.00-66,121-0.10%
2023/04/1700.005105.50105.00-56,062-0.08%
2023/04/1400.0010102.00103.00-106,057-0.17%
2023/04/133104.672105.00104.0016,0240.02%
2023/04/1200.0040105.13107.50-405,999-0.67%
2023/04/1100.0016106.97107.00-165,991-0.27%
2023/04/1028110.1600.00108.00285,9780.47%
2023/04/0700.0021105.52103.50-215,900-0.36%
2023/04/0670105.0020103.33106.50505,8770.85%
2023/03/3100.0038102.86103.50-385,837-0.65%
2023/03/3047105.3115102.50106.00325,8010.55%
2023/03/2945104.0125102.54103.50205,7450.35%
2023/03/286107.5862109.88104.50-565,679-0.99%
2023/03/2700.005115.50116.00-55,550-0.09%
2023/03/2410122.5039122.18118.50-295,740-0.51%
2023/03/2340121.135124.50124.50355,7170.61%
2023/03/225117.5000.00117.0055,7210.09%
2023/03/215116.5000.00115.0055,6920.09%
2023/03/2000.001115.00114.00-15,683-0.02%
2023/03/1723112.8032110.88114.50-95,722-0.16%
2023/03/1610109.5000.00109.00105,7510.17%
2023/03/1536112.3520110.00108.00165,8010.28%
2023/03/1435110.4344108.66110.00-95,803-0.16%
2023/03/1351108.715105.00110.50465,8000.79%
2023/03/1018110.72152109.00108.50-1345,756-2.33% 大賣/鉅額交易
2023/03/09103116.19160114.94116.00-575,712-1.00% 大買/大賣/
2023/03/0836112.83100113.02114.00-645,429-1.18%
2023/03/0789110.9498110.65114.50-94,766-0.19%
2023/03/06168103.7077101.89104.50914,3312.10% 大買/
2023/03/036291.992494.4298.60383,6071.05%
2023/03/029188.852589.0989.70663,2562.03%
2023/03/017684.293885.1785.50383,0561.24%
2023/02/24282.401383.7883.30-112,905-0.38%
2023/02/232583.49182.8083.10242,8930.83%
2023/02/222583.964784.3482.80-222,931-0.75%
2023/02/215584.494286.0887.40132,9490.44%
2023/02/1600.00179.0078.30-12,976-0.03%
2023/02/15177.4000.0077.1013,1260.03%
2023/02/1400.00178.6078.10-13,151-0.03%
2023/02/13177.3000.0077.7013,1440.03%
2023/02/08979.99980.5478.0003,1470.00%
2023/02/07479.58178.6078.7033,1130.10%
2023/02/03177.30178.9076.5003,0420.00%
2023/02/022076.412076.6876.5003,0060.00%
2023/01/3100.00171.6072.10-12,948-0.03%
2023/01/13466.80467.1568.3002,9540.00%
2023/01/1100.00170.4070.10-12,931-0.03%
2023/01/04170.70172.6071.1002,9710.00%
2022/12/20171.3000.0071.3013,1030.03%
2022/12/19376.0300.0075.4033,0840.10%
2022/12/1600.00183.0080.90-13,005-0.03%
2022/12/09680.5500.0080.2062,6980.22%
2022/12/083681.743781.6282.20-12,666-0.04%
2022/12/07280.65279.3578.3002,6420.00%
2022/12/05180.9000.0081.1012,6580.04%
2022/12/01680.4200.0080.0062,8180.21%
2022/11/301083.921182.3281.40-13,226-0.03%
2022/11/29579.1000.0080.9053,1980.16%
2022/11/2400.001077.7278.50-103,890-0.26%
2022/11/233081.494079.5579.30-104,000-0.25%
2022/11/222079.192578.7178.80-53,894-0.13%
2022/11/213480.082079.4278.50143,9100.36%
2022/11/1800.001478.4679.10-143,858-0.36%
2022/11/173080.253478.0878.10-43,769-0.11%
2022/11/1600.003774.3974.60-373,625-1.02%
2022/11/157072.721069.9074.50603,5721.68%
2022/11/14570.24869.0669.70-33,470-0.09%
2022/11/111568.911267.7868.2033,4500.09%
2022/11/10160.8000.0065.1013,3240.03%
2022/11/02157.7000.0056.7013,8710.03%
2022/10/281052.4000.0052.10103,9590.25%
2022/10/1900.00158.5057.40-14,097-0.02%
2022/10/1300.00255.0556.00-24,538-0.04%
2022/10/111060.5000.0060.50105,2940.19%
2022/10/05166.3000.0064.6015,6290.02%
2022/09/21174.9000.0075.1015,4820.02%
2022/09/20176.0000.0075.9015,4690.02%
2022/09/16178.5000.0076.6015,4550.02%
2022/09/15181.50181.7079.2005,4180.00%
2022/09/12585.50884.3484.30-35,288-0.06%
2022/09/081584.611082.9083.5055,2180.10%
2022/09/07682.10582.5082.3015,1280.02%
2022/09/061687.731789.0485.10-15,009-0.02%
2022/09/05185.50384.0083.90-24,556-0.04%
2022/09/022484.082384.5083.0014,4210.02%
2022/09/01485.00685.5887.00-23,922-0.05%
2022/08/3100.00578.3479.10-53,738-0.13%
2022/08/30577.54178.1078.2043,6870.11%
2022/08/2900.004074.5874.00-403,575-1.12%
2022/08/264178.3800.0077.60413,5931.14%
2022/08/2500.00274.2573.60-23,528-0.06%
2022/08/2400.00174.2073.50-13,519-0.03%
2022/08/18177.0000.0077.3013,4310.03%
2022/08/162580.763578.5677.70-103,351-0.30%
2022/08/12578.40577.4878.0003,1800.00%
2022/08/111679.76578.9077.50113,1420.35%
2022/08/105981.315981.4678.8003,0630.00%
2022/08/0900.001781.4578.90-172,789-0.61%
2022/08/081180.771082.6082.6012,6680.04%
2022/08/051080.151.380.0079.808.72,6060.33%
2022/08/04173.701074.2975.30-92,544-0.35%
2022/08/03579.70178.5077.2042,5090.16%
2022/08/01580.001178.1878.20-62,475-0.24%
2022/07/292079.00577.5078.80152,4540.61%
2022/07/26178.00576.3076.00-42,341-0.17%
2022/07/25579.28179.6079.1042,3040.17%
2022/07/22176.0000.0076.8012,2350.04%
2022/07/21176.60776.9677.30-62,191-0.27%
2022/07/20576.04176.2077.1042,0350.20%
2022/07/191176.19973.7976.1021,8160.11%
2022/07/1800.00269.5072.90-21,408-0.14%
2022/07/15166.401367.3269.60-121,012-1.19%
2022/07/141063.00161.9063.3098131.11%
2022/07/1300.00154.4057.60-1654-0.15%
2022/07/12152.3000.0052.4016120.16%
2022/07/11156.50156.7056.2005990.00%
2022/07/08158.8000.0058.7015780.17%
2022/07/011052.00453.7352.0064951.21%
2022/06/20159.6000.0056.4014970.20%
2022/06/17161.7000.0061.6014890.20%
2022/06/10369.57268.8067.2014770.21%
2022/06/09166.9000.0066.6014240.24%
2022/06/0600.00166.8067.90-1358-0.28%
2022/06/01162.3000.0062.0013200.31%
2022/05/2600.00258.3058.00-2316-0.63%
2022/04/15163.0000.0062.5014950.20%
2022/03/1100.00162.0062.10-11,839-0.05%
2022/02/23167.1000.0067.6012,4610.04%
2022/02/22166.8000.0067.0012,5900.04%
2022/01/20171.0000.0071.4012,9690.03%
2022/01/1700.00171.4072.10-13,119-0.03%
2022/01/14471.23570.3270.60-13,109-0.03%
2022/01/1300.00376.5375.60-33,069-0.10%
2022/01/12275.6500.0075.5023,0620.07%
2022/01/11178.0000.0076.1013,0570.03%
2022/01/101176.941177.4077.2003,0420.00%
2022/01/07176.70076.5076.3013,0350.03%
2022/01/06180.5000.0080.3012,9970.03%
2022/01/05381.4300.0080.4032,9860.10%
2022/01/043283.343383.0983.40-12,959-0.03%
2021/12/283083.603082.6081.6002,8730.00%
2021/12/27280.25181.1080.2012,8470.04%
2021/12/24179.80282.4080.10-12,843-0.04%
2021/12/23582.68481.9382.0012,8140.04%
2021/12/22284.223385.4783.30-312,754-1.12%
2021/12/214786.5224.287.3184.3022.82,6030.88%
2021/12/204682.986182.1283.00-152,181-0.69%
2021/12/174979.522082.4780.20292,0421.42%
2021/12/1600.00276.4577.00-21,833-0.11%
2021/12/14374.20174.7073.6021,8190.11%
2021/12/133078.003276.9076.70-21,814-0.11%
2021/12/1000.00175.0075.20-11,816-0.06%
2021/12/0900.00274.7575.00-21,815-0.11%
2021/12/03172.9000.0072.0011,8370.05%
2021/12/02271.0000.0071.2021,8680.11%
2021/11/3000.00274.1574.00-21,961-0.10%
2021/11/29173.7000.0072.9012,0730.05%
2021/11/2500.00279.6078.10-22,059-0.10%
2021/11/24377.10177.4077.1022,0140.10%
2021/11/23179.801081.4578.20-92,006-0.45%
2021/11/22585.321285.3184.20-72,026-0.35%
2021/11/191081.65782.8983.2031,7010.18%
2021/11/18576.50476.4875.7011,5800.06%
2021/11/1700.00775.5075.10-71,493-0.47%
2021/11/16173.5000.0072.4011,4540.07%
2021/11/151076.9000.0074.80101,4370.70%
2021/11/12270.75371.6070.00-11,377-0.07%
2021/11/11169.6000.0068.8011,3530.07%
2021/11/10169.90170.4070.5001,3670.00%
2021/11/08168.0000.0067.7011,3820.07%
2021/11/05167.9000.0068.0011,4020.07%
2021/11/0200.00269.5068.50-21,443-0.14%
2021/10/2800.00171.1071.10-11,422-0.07%
2021/10/273775.756573.8873.40-281,402-2.00%
2021/10/263071.9000.0071.90301,2872.33%
2021/10/21265.2000.0063.8021,3410.15%
2021/10/05160.4000.0063.8011,7210.06%
2021/09/1000.001073.3973.50-103,238-0.31%
2021/09/092274.331073.4274.00123,3700.36%
2021/09/08275.004075.3173.00-383,424-1.11%
2021/09/0700.004076.1277.50-403,493-1.14%
2021/09/068879.09979.3177.50793,7482.11%
2021/09/033076.923075.4875.4003,8020.00%
2021/09/025580.285078.9074.0053,8060.13%
2021/08/27271.10170.7071.1013,9250.03%
2021/08/2600.003578.5373.20-354,031-0.87%
2021/08/253571.8500.0074.90354,2860.82%
2021/08/2000.00268.4068.80-24,618-0.04%
2021/08/04178.9000.0078.5015,7340.02%
2021/07/21183.6000.0081.5016,0520.02%
2021/07/20188.0000.0084.0016,0970.02%
2021/07/1500.00191.8091.90-16,405-0.02%
2021/07/08193.50294.0593.10-16,355-0.02%
2021/07/07193.00194.0093.0006,3210.00%
2021/07/06192.20194.0092.2006,3280.00%
2021/07/051.193.0200.0093.001.16,3450.02%
2021/07/02591.46591.3092.5006,3230.00%
2021/07/0100.001095.8291.60-106,292-0.16%
2021/06/30196.702097.4095.50-196,798-0.28%
2021/06/2900.004099.0198.00-407,095-0.56%
2021/06/2812104.8850101.80103.00-387,010-0.54%
2021/06/2571101.474799.4599.60246,8270.35%
2021/06/24497.354898.0797.70-446,553-0.67%
2021/06/236997.08796.8698.60626,4220.97%
2021/06/221394.7900.0093.00136,2540.21%
2021/06/211694.615592.7792.50-396,197-0.63%
2021/06/185196.7500.0095.90516,1740.83%
2021/06/174192.721892.8293.50236,0700.38%
2021/06/162296.032893.8391.70-66,054-0.10%
2021/06/154299.62108100.7394.70-666,003-1.10% 大賣/
2021/06/115594.12695.7897.90495,7560.85%
2021/06/102488.7000.0089.00245,8990.41%
2021/06/092591.402489.1588.6016,0330.02%
2021/06/081692.154889.7290.00-326,106-0.52%
2021/06/07390.603291.5791.00-296,514-0.45%
2021/06/045294.97593.3692.40476,4360.73%
2021/06/034195.562193.4592.20206,6170.30%
2021/06/022399.159399.4393.90-706,489-1.08%
2021/06/016593.65497.7097.70616,1520.99%
2021/05/3100.00989.4988.90-96,078-0.15%
2021/05/28693.325792.7092.00-515,981-0.85%
2021/05/275492.713190.9993.00235,8340.39%
2021/05/268585.766784.1788.50185,5020.33%
2021/05/254079.171677.8880.50245,2220.46%
2021/05/24871.1900.0073.2085,1360.16%
2021/05/20368.1000.0067.1035,1110.06%
2021/05/19171.90872.7469.90-75,074-0.14%
2021/05/18877.33576.3677.4034,9200.06%
2021/05/17580.80370.4070.4024,7820.04%
2021/05/14378.20677.1278.20-34,776-0.06%
2021/05/13571.1000.0071.1054,7940.10%
2021/05/10177.4000.0076.8015,0610.02%
2021/05/03380.37381.9378.2005,2550.00%
2021/04/28288.42189.4088.1015,0350.02%
2021/04/26297.90298.8096.1004,8290.00%
2021/04/231295.881096.1994.0024,7290.04%
2021/04/225109.005.2108.67104.00-0.24,6030.00%
2021/04/2137127.7746123.16115.50-94,484-0.20%
2021/04/205124.806118.00128.00-14,309-0.02%
2021/04/190125.0000.00124.0004,3180.00%
2021/04/169117.834120.00120.0054,2970.12%
2021/04/150.2108.0012106.97109.50-11.84,271-0.28%
2021/04/1400.005109.50109.50-54,203-0.12%
2021/04/139130.0000.00121.5094,1970.21%
2021/04/1200.008123.81124.00-84,189-0.19%
2021/04/093124.5018127.53124.50-154,163-0.36%
2021/04/088137.5000.00138.0084,1220.19%
2021/04/0700.005130.00132.00-54,109-0.12%
2021/04/0664127.8469124.37132.00-54,075-0.12%
2021/04/0139118.7944118.07120.00-53,508-0.14%
2021/03/3100.0025109.50109.50-253,145-0.79%
2021/03/29884.08588.1690.7033,0510.10%
2021/03/261580.98477.9082.50113,0050.37%
2021/03/25483.0000.0079.0042,9710.13%
2021/03/241079.0200.0080.00102,9350.34%
2021/03/231076.302073.6577.00-102,899-0.34%
2021/03/22279.151079.0079.30-82,854-0.28%
2021/03/191278.3200.0081.60122,8140.43%
2021/03/181076.5100.0076.90102,7680.36%
2021/03/171073.3700.0073.00102,7170.37%
2021/03/163873.932677.7771.70122,6710.45%
2021/03/151074.201273.2074.20-22,397-0.08%
2021/03/12166.501066.4067.50-92,224-0.40%
2021/03/115459.072759.3461.40272,1021.28%
2021/03/1000.00155.9055.90-11,650-0.06%
2021/03/091050.7300.0050.90101,6380.61%
2021/02/22538.7000.0038.7551,3010.38%
2021/02/05134.05134.2034.1501,2380.00%
2021/02/03737.48737.6335.8501,1690.00%
2021/02/021836.902537.1537.55-71,040-0.67%
2021/01/2900.003244.2045.35-32841-3.80%
2021/01/284440.801940.8341.25257193.48%
2021/01/2700.00637.6537.50-6629-0.95%
2021/01/265037.113037.1736.30206103.28%
2021/01/2200.00234.3534.95-2571-0.35%
2021/01/2100.000.134.4534.50-0.1568-0.01%
2021/01/1900.00136.2536.00-1551-0.18%
2021/01/05137.7000.0036.9014580.22%
2020/11/2300.001.135.1035.40-1.1300-0.37%
2020/10/1300.00133.5033.70-1291-0.35%
2020/09/21334.9700.0035.0533940.76%
2020/09/1600.00135.1534.70-1395-0.25%
2020/09/1400.00235.4035.35-2397-0.50%
2020/09/115036.625036.9836.0003940.00%
2020/08/10236.70236.8036.4504770.00%
2020/07/28134.90336.0734.40-2620-0.32%
2020/07/1000.002538.3537.90-25641-3.90%
2020/07/07141.8000.0039.9016280.16%
2020/06/16137.10138.1038.5506050.00%
2020/06/0800.001039.4541.00-10620-1.61%
2020/05/28338.721040.1538.70-7601-1.16%
2020/05/272040.051339.4040.0575691.23%
2020/05/19137.00138.2037.2005180.00%
2020/05/15136.60138.3036.9505150.00%
2020/05/13139.6500.0039.3015040.20%
2020/05/12140.1000.0040.0014990.20%
2020/05/1100.00140.0040.00-1484-0.21%
2020/05/07240.05139.8039.8514580.22%
2020/05/0600.00139.7039.95-1429-0.23%
2020/05/05133.60134.3536.3503840.00%
2020/04/10131.7000.0032.5513440.29%
2020/04/09333.20433.0933.45-1334-0.30%
2020/04/0600.00226.5526.35-2301-0.66%
2020/03/27126.0500.0026.0513200.31%
2020/03/26125.8000.0026.5013540.28%
2020/03/2400.00223.3024.10-2359-0.56%
2020/03/23221.0500.0022.9023590.56%
2020/03/2000.00222.4023.00-2355-0.56%
2020/03/1300.00227.1527.50-2318-0.63%
2020/03/04235.9500.0034.9522920.68%
2020/02/0400.00138.5038.65-1260-0.38%
2019/12/2600.00148.5548.20-1354-0.28%
2019/12/2400.00148.5047.90-1344-0.29%
2019/12/2300.00649.5548.55-6340-1.76%
2019/12/20748.1900.0048.3073042.30%
2019/12/0200.00146.3545.35-1317-0.31%
2019/11/21147.0000.0046.9513690.27%
2019/11/11147.0500.0046.8013860.26%
2019/11/07147.50147.5547.5003900.00%
2019/11/06147.6000.0047.8013920.25%
2019/10/30151.50151.2051.2003870.00%
2019/10/29151.50651.5051.70-5382-1.31%
2019/10/28649.8500.0050.0063331.80%
2019/10/24149.10248.6849.00-1331-0.30%
2019/10/0900.00146.8046.70-1365-0.27%
2019/10/04148.3500.0048.2514140.24%
2019/10/0300.00148.8549.20-1421-0.24%
2019/09/2400.00050.3050.300470-0.01%
2019/09/18251.40151.0051.0015010.20%
2019/09/12152.7000.0053.0015330.19%
2019/09/1000.00151.7051.50-1545-0.18%
2019/09/05152.9000.0052.0015930.17%
2019/09/0400.00153.0052.70-1598-0.17%
2019/09/03152.6000.0052.9016090.16%
2019/09/02153.20153.8054.0005980.00%
2019/08/0700.00150.4049.90-1578-0.17%
2019/07/2600.00154.1054.10-1623-0.16%
2019/07/18154.40155.0054.0006310.00%
2019/07/12156.9000.0057.0016180.16%
2019/07/11158.2000.0057.3016140.16%
2019/07/1000.00157.9057.90-1601-0.17%
2019/07/01254.70855.2854.30-6592-1.01%
2019/06/2400.00253.0052.60-2620-0.32%
2019/06/21854.88153.0053.2076371.10%
2019/06/13151.40450.0551.10-3827-0.36%
2019/06/12348.83348.7248.6008360.00%
2019/06/11548.1800.0048.1058980.56%
2019/04/2600.001051.7752.00-101,899-0.53%
2019/03/261058.8000.0058.50101,7890.56%
2019/03/2200.00160.9059.60-11,743-0.06%
2019/03/20560.60260.5959.5031,6380.18%
2019/03/19460.60259.6059.5021,6040.12%
2019/03/1800.00360.7060.30-31,584-0.19%
2019/03/15260.75159.5059.1011,5560.06%
2019/03/131061.151060.1060.3001,4640.00%
2019/03/122261.351661.1858.9061,4010.43%
2019/03/0700.00158.4057.80-11,341-0.07%
2019/03/06360.50460.5060.60-11,332-0.08%
2019/03/05361.2000.0060.0031,2970.23%
2019/03/042160.862660.2861.10-51,215-0.41%
2019/02/272857.693357.8858.10-51,098-0.46%
2019/02/26155.50154.8055.3009990.00%
2019/02/251755.27755.8155.40101,0550.95%
2019/02/22154.20954.5354.20-8954-0.84%
2019/02/211254.85553.5855.4078900.79%
2019/02/19250.7000.0051.0027800.26%
2019/02/152951.613450.4650.00-5772-0.65%
2019/02/141149.981049.8049.6517610.13%
2019/02/12648.2000.0048.5067860.76%
2019/01/2500.00148.7547.40-11,003-0.10%
2019/01/21146.0000.0045.8011,1890.08%
2019/01/07142.80243.5844.00-11,816-0.06%
2019/01/02144.20145.1544.2001,8800.00%
2018/12/28144.0500.0044.2011,8960.05%
2018/12/2700.00144.9044.50-11,928-0.05%
2018/12/25144.4000.0044.7011,9680.05%
2018/12/1200.00146.7046.80-12,123-0.05%
2018/12/10146.7000.0045.9012,2080.05%
2018/11/2900.00149.7048.60-12,279-0.04%
2018/11/2800.001048.4548.20-102,263-0.44%
2018/11/2300.00146.7046.50-12,274-0.04%
2018/11/22150.2000.0047.7012,2620.04%
2018/11/2100.00147.9048.05-12,196-0.05%
2018/11/16147.8000.0047.4512,2370.04%
2018/11/1300.00147.3548.20-12,255-0.04%
2018/11/12147.6000.0047.7012,2460.04%
2018/11/06150.80150.0049.0002,2020.00%
2018/11/0100.00151.0050.60-12,097-0.05%
2018/10/31249.13149.8048.7512,0620.05%
2018/10/3000.00146.3047.20-12,028-0.05%
2018/10/29347.12647.5647.00-31,996-0.15%
2018/10/26751.60452.7550.2031,9440.15%
2018/10/25151.00452.0052.20-31,875-0.16%
2018/10/24653.83253.8054.4041,7980.22%
2018/10/231052.2800.0051.00101,6710.60%
2018/10/2200.001053.0553.20-101,609-0.62%
2018/10/19447.35347.5548.4011,5190.07%
2018/10/12141.3500.0041.9511,7180.06%
2018/10/04349.65549.9649.85-21,935-0.10%
2018/10/0300.00351.6049.80-31,932-0.16%
2018/10/02353.20353.4352.2001,9440.00%
2018/10/0100.00352.3052.50-31,961-0.15%
2018/09/28554.5000.0052.0052,0090.25%
2018/09/2500.00150.7051.90-12,035-0.05%
2018/09/21249.50149.6050.5012,0460.05%
2018/09/20149.9500.0049.3012,0510.05%
2018/09/19150.5000.0049.7012,0410.05%
2018/09/18450.5000.0050.1042,0450.20%
2018/09/1400.00550.6254.40-52,021-0.25%
2018/09/13152.00254.9049.50-11,980-0.05%
2018/09/0700.00258.6060.00-22,076-0.10%
2018/09/05262.6000.0061.9022,2650.09%
2018/08/1700.000.158.5058.00-0.13,8440.00%
2018/08/1600.000.159.7059.70-0.14,0520.00%
2018/07/30562.96563.0462.1004,3370.00%
2018/07/2600.00563.1061.90-54,317-0.12%
2018/07/241563.8000.0062.80154,3140.35%
2018/07/2000.00470.8067.70-44,261-0.09%
2018/07/19770.74670.9369.0014,2020.02%
2018/07/18368.8700.0068.5034,0790.07%
2018/07/1700.00569.0069.80-54,039-0.12%
2018/07/16766.26766.6966.0003,9810.00%
2018/07/13265.00265.3065.1003,9330.00%
2018/07/12162.50162.7064.0003,9110.00%
2018/07/10462.28462.0561.9003,9830.00%
2018/07/06559.76560.1261.9004,1340.00%
2018/06/2100.00365.1064.20-34,375-0.07%
2018/06/20365.0000.0065.0034,3640.07%
2018/06/14568.28368.0766.9024,4270.05%
2018/06/13367.37268.4067.3014,3760.02%
2018/06/121668.221467.6466.7024,3810.05%
2018/06/08265.401265.9664.00-104,285-0.23%
2018/06/0700.00261.9562.50-24,133-0.05%
2018/06/06164.7000.0063.5014,1330.02%
2018/06/051164.78364.2763.0084,1510.19%
2018/06/04263.10165.1061.5013,9750.03%
2018/06/01660.57661.4262.0003,8070.00%
2018/05/3100.00157.2057.20-13,509-0.03%
2018/05/2800.00356.2055.00-33,356-0.09%
2018/05/2500.002056.0055.60-203,325-0.60%
2018/05/244155.552154.9556.80203,1940.63%
2018/05/23352.93452.8551.70-13,019-0.03%
2018/05/221852.262151.5851.50-32,936-0.10%
2018/05/211049.43249.5049.5082,8180.28%
2018/05/17545.49545.8845.6002,8050.00%
2018/05/16244.75245.6544.7502,8010.00%
2018/05/14244.10244.6044.6002,8210.00%
2018/05/11245.10244.0044.0002,8170.00%
2018/05/0700.00146.8047.00-12,818-0.04%
2018/05/04146.6000.0046.6012,8600.03%
2018/04/26448.30444.3045.0003,1430.00%
2018/04/1300.00352.0050.50-33,190-0.09%
2018/04/121651.031350.5651.3033,1380.10%
2018/04/112049.202048.5849.2503,0240.00%
2018/04/10443.95445.3044.8502,8660.00%
2018/03/2800.00543.6043.30-52,782-0.18%
2018/03/27543.6000.0042.7052,7650.18%
2018/03/22243.85243.1042.8502,7710.00%
2018/03/21442.80443.4044.9502,7170.00%
2018/03/16244.454244.6344.60-402,744-1.46%
2018/03/154743.961343.7744.40342,7701.23%
2018/03/1400.001040.1440.40-102,875-0.35%
2018/03/131340.741640.1340.75-32,946-0.10%
2018/03/121639.312040.1238.95-43,030-0.13%
2018/03/092539.42538.8039.60203,0190.66%
2018/03/055037.515136.3236.30-12,996-0.03%
2018/03/029037.7510137.5537.50-113,016-0.36% 大賣/
2018/03/01937.71637.5037.5033,0380.10%
2018/02/27638.62739.1037.85-13,066-0.03%
2018/02/2600.00238.7537.50-23,040-0.07%
2018/02/23839.1900.0038.7083,1100.26%
2018/02/22238.45239.1538.7503,3050.00%
2018/02/21735.72536.3536.2523,4070.06%
2018/02/12236.0000.0034.8523,4260.06%
2018/02/0900.00134.0035.25-13,450-0.03%
2018/02/0600.001033.7032.80-103,382-0.30%
2018/02/05135.20235.1035.65-13,376-0.03%
2018/01/291639.31538.7538.40113,5750.31%
2018/01/2600.00138.2038.85-13,548-0.03%
2018/01/25539.45539.6038.0003,5340.00%
2018/01/24539.00539.3038.6003,4980.00%
2018/01/22340.00338.8038.4503,5930.00%
2018/01/16138.003038.1837.30-293,529-0.82%
2018/01/121645.73945.7046.0073,3710.21%
2018/01/11144.60144.7544.4003,3940.00%
2018/01/1000.00645.5744.60-63,482-0.17%
2018/01/09345.651145.3145.65-83,572-0.22%
2018/01/0800.00146.3545.30-13,587-0.03%
2018/01/04447.10346.6546.6513,7230.03%
2018/01/03547.7500.0047.1053,9350.13%
先進光 相關文章