嘉澤 (3533)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1365
漲跌
▼115
漲幅
-7.77%
成交量
1,812張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	1480.00	0	0.00	1475.00	0.1	1,557	0.00%
2024/03/20	1	1300.00	1	1305.00	1280.00	0	1,554	0.00%
2024/03/19	1	1315.00	1	1330.00	1310.00	0	1,558	0.00%
2024/03/18	1	1315.00	1	1335.00	1315.00	0	1,507	0.00%
2024/03/07	1	1220.00	1	1215.00	1220.00	0	1,372	0.00%
2024/03/06	3	1213.33	5	1219.00	1210.00	-2	1,332	-0.15%
2024/03/04	3	1130.00	3	1140.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	1	1070.00	1125.00	-1	1,224	-0.08%
2024/02/23	0	0.00	1	1055.00	1050.00	-1	1,149	-0.09%
2024/02/22	1	1045.00	1.1	1055.00	1045.00	-0.1	1,143	0.00%
2024/01/26	0	0.00	2	950.00	976.00	-2	1,118	-0.18%
2024/01/25	2	1000.00	0	0.00	987.00	2	1,104	0.18%
2024/01/24	0	0.00	5	999.60	978.00	-5	1,106	-0.45%
2024/01/23	5	1005.00	0	0.00	1005.00	5	1,090	0.46%
2024/01/17	0	0.00	3	985.00	967.00	-3	1,063	-0.28%
2024/01/16	3	993.00	0	0.00	990.00	3	1,042	0.29%
2024/01/15	0	0.00	0.1	968.00	965.00	-0.1	1,039	0.00%
2024/01/09	1	989.00	0	0.00	974.00	1	1,035	0.10%
2024/01/04	1	996.00	0	0.00	988.00	1	1,023	0.10%
2024/01/03	1	1010.00	0	0.00	1000.00	1	1,023	0.10%
2023/12/29	1	1085.00	2.2	1065.41	1070.00	-1.2	995	-0.12%
2023/12/27	1	1065.00	0	0.00	1060.00	1	974	0.10%
2023/12/26	1	1025.00	0	0.00	1030.00	1	969	0.10%
2023/12/21	0	0.00	1	1040.00	1035.00	-1	959	-0.10%
2023/12/20	1	1005.00	0	0.00	1010.00	1	943	0.11%
2023/12/19	3	1046.67	3	1028.00	1010.00	0	935	0.00%
2023/12/18	0.1	1050.00	0	0.00	1070.00	0.1	939	0.01%
2023/12/15	3	1093.33	5	1091.00	1110.00	-2	896	-0.22%
2023/12/14	2	1005.00	1	1005.00	1010.00	1	873	0.11%
2023/12/11	0	0.00	1	993.66	990.00	-1	890	-0.12%
2023/12/08	2	971.00	2	963.50	963.00	0	879	0.00%
2023/11/13	0	0.00	1	924.00	924.00	-1	1,073	-0.09%
2023/11/10	1	858.00	0	0.00	871.00	1	1,032	0.10%
2023/11/01	0	0.00	0	852.00	861.00	0	1,083	0.00%
2023/10/20	0	804.00	0	791.00	832.00	0	1,153	0.00%
2023/09/21	2	810.00	2	818.00	812.00	0	1,314	0.00%
2023/09/04	0	0.00	0.1	880.00	879.00	-0.1	1,392	-0.01%
2023/08/29	1	862.00	2.1	873.67	871.00	-1.1	1,397	-0.08%
2023/08/28	0	0.00	0.1	830.00	834.00	-0.1	1,377	-0.01%
2023/08/25	1	808.00	0	0.00	808.00	1	1,409	0.07%
2023/08/23	2	810.50	0	0.00	829.00	2	1,430	0.14%
2023/08/17	2	779.00	3	788.33	778.00	-1	1,396	-0.07%
2023/08/15	2	748.50	1	760.00	752.00	1	1,343	0.07%
2023/08/11	0	724.00	1	724.00	723.00	-1	1,319	-0.08%
2023/08/09	0	0.00	1	764.00	759.00	-1	1,302	-0.08%
2023/08/08	0	700.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	1	705.99	0	0.00	704.00	1	1,274	0.08%
2023/08/04	0	726.50	0	0.00	723.00	0	1,245	0.00%
2023/08/02	0	737.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0	736.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	749.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1	754.99	0	0.00	751.00	1	1,204	0.08%
2023/07/26	0	764.14	0	0.00	753.00	0	1,188	0.00%
2023/07/24	2	765.00	2	782.50	769.00	0	1,173	0.00%
2023/07/21	1	779.98	1	783.00	771.00	0	1,158	0.00%
2023/07/18	0	769.00	0	0.00	782.00	0	1,100	0.00%
2023/07/17	0.3	768.72	0	0.00	767.00	0.3	1,085	0.03%
2023/07/14	0	798.67	0	0.00	794.00	0	1,060	0.00%
2023/07/13	0	832.00	0	0.00	829.00	0	1,032	0.00%
2023/07/12	0	809.67	0	0.00	810.00	0	1,010	0.00%
2023/06/19	0.1	874.30	0	0.00	885.00	0.1	1,039	0.00%
2023/06/07	1	884.00	1	885.00	884.00	0	973	0.00%
2023/06/05	1	895.00	1	897.00	878.00	0	931	0.00%
2023/06/02	0	0.00	1	896.00	883.00	-1	921	-0.11%
2023/06/01	2	876.50	2	882.50	875.00	0	911	0.00%
2023/05/31	1.1	909.33	5	936.80	871.00	-4	895	-0.44%
2023/05/30	8	951.50	3	959.00	967.00	5	851	0.59%
2023/05/29	2	946.50	4	936.75	909.00	-2	823	-0.24%
2023/05/26	10	975.10	11	943.00	916.00	-1	830	-0.12%
2023/05/25	6	953.33	3	929.67	930.00	3	821	0.37%
2023/05/18	0.1	932.00	0	0.00	923.00	0.1	809	0.01%
2023/05/08	1	950.00	1	934.00	927.00	0	817	0.00%
2023/05/05	1	925.00	1	936.00	935.00	0	816	0.00%
2023/04/19	0	0.00	0.6	927.00	929.00	-0.6	920	-0.06%
2023/04/14	0	0.00	0.2	930.00	932.00	-0.2	944	-0.02%
2023/04/12	0	0.00	2	926.00	948.00	-2	946	-0.21%
2023/04/11	0	0.00	0.4	926.00	928.00	-0.4	941	-0.05%
2023/04/10	1	931.00	1	921.00	930.00	0	937	0.00%
2023/04/07	1	924.00	0	0.00	913.00	1	934	0.11%
2023/04/06	0	0.00	2	901.50	915.00	-2	934	-0.21%
2023/03/31	1	930.00	0	0.00	918.00	1	932	0.11%
2023/03/30	3	943.00	2	948.50	927.00	1	931	0.11%
2023/03/28	0	0.00	3	925.33	918.00	-3	918	-0.33%
2023/03/27	0	0.00	2	908.50	916.00	-2	896	-0.22%
2023/03/24	0	0.00	9	889.78	896.00	-9	886	-1.01%
2023/03/23	13	896.00	2	890.50	887.00	11	871	1.26%
2023/03/22	2	896.00	1	907.00	887.00	1	849	0.12%
2023/03/21	3	924.67	17	921.06	918.00	-14	804	-1.74%
2023/03/20	4	886.00	0	0.00	888.00	4	756	0.53%
2023/03/07	0	0.00	0.1	829.50	825.00	-0.1	703	-0.02%
2023/03/01	1	873.00	0	0.00	857.00	1	691	0.14%
2023/02/24	0	0.00	2	867.00	861.00	-2	696	-0.29%
2023/02/14	0	0.00	0	844.00	832.00	0	719	0.00%
2023/02/09	1	826.00	1	835.00	859.00	0	725	0.00%
2023/02/06	0.1	836.00	0	0.00	837.00	0.1	720	0.01%
2023/02/03	0.1	824.00	0	0.00	822.00	0.1	719	0.01%
2023/01/12	1	796.00	1	784.00	788.00	0	729	0.00%
2022/12/15	0	0.00	1	915.00	913.00	-1	826	-0.12%
2022/12/12	0	0.00	2	886.00	886.00	-2	842	-0.24%
2022/12/09	0	0.00	1	881.00	884.00	-1	851	-0.12%
2022/12/08	1	873.00	0	0.00	873.00	1	874	0.11%
2022/11/22	0	0.00	1	871.00	866.00	-1	931	-0.11%
2022/11/21	1	865.00	0	0.00	870.00	1	931	0.11%
2022/11/18	0	844.00	0	0.00	848.00	0	936	0.00%
2022/11/17	0	830.00	0	0.00	829.00	0	936	0.00%
2022/11/03	0	0.00	1	799.00	796.00	-1	948	-0.11%
2022/11/02	0	0.00	1	799.00	798.00	-1	948	-0.11%
2022/11/01	0	0.00	1	780.00	782.00	-1	941	-0.11%
2022/10/28	0	0.00	1	764.00	769.00	-1	942	-0.11%
2022/10/07	0	0.00	3	813.00	811.00	-3	846	-0.35%
2022/10/05	0	0.00	1	793.00	786.00	-1	876	-0.11%
2022/10/04	1	793.00	0	0.00	793.00	1	896	0.11%
2022/09/14	1	756.00	4	783.25	784.00	-3	1,018	-0.29%
2022/09/12	6	777.33	3	782.00	780.00	3	1,015	0.30%
2022/09/08	3	736.67	3	743.00	750.00	0	1,017	0.00%
2022/09/06	2	723.00	2	736.50	723.00	0	1,035	0.00%
2022/09/02	3	729.00	3	717.33	730.00	0	1,032	0.00%
2022/08/25	1	778.00	1	782.00	770.00	0	1,009	0.00%
2022/08/24	2	746.00	2	756.00	760.00	0	1,002	0.00%
2022/06/22	1	753.00	1	730.00	725.00	0	702	0.00%
2022/06/01	0	0.00	3	785.00	771.00	-3	704	-0.43%
2022/05/31	1	791.00	1	773.00	792.00	0	696	0.00%
2022/05/27	8	745.75	6	750.33	744.00	2	682	0.29%
2022/05/26	0	0.00	1	753.00	728.00	-1	673	-0.15%
2022/05/25	2	776.00	1	769.00	766.00	1	661	0.15%
2022/05/23	1	793.00	0	0.00	783.00	1	661	0.15%
2022/05/20	3	828.33	3	829.67	824.00	0	645	0.00%
2022/05/19	1	812.00	1	818.00	812.00	0	627	0.00%
2022/05/13	1	805.00	1	814.00	810.00	0	581	0.00%
2022/05/04	0	0.00	1	748.00	744.00	-1	527	-0.19%
2022/04/27	0	0.00	15	696.07	710.00	-15	529	-2.83%
2022/03/14	2	627.50	0	0.00	622.00	2	492	0.41%
2022/03/10	2	680.00	2	678.00	681.00	0	465	0.00%
2022/03/09	5	633.80	4	628.50	645.00	1	459	0.22%
2022/03/04	0	0.00	2	727.00	724.00	-2	442	-0.45%
2022/03/02	0	0.00	1	722.00	722.00	-1	455	-0.22%
2022/02/17	2	690.00	0	0.00	692.00	2	539	0.37%
2022/02/08	2	706.00	0	0.00	703.00	2	595	0.34%
2022/01/26	0	0.00	1	715.00	713.00	-1	585	-0.17%
2022/01/25	2	702.00	0	0.00	712.00	2	593	0.34%
2022/01/13	2	718.00	0	0.00	718.00	2	593	0.34%
2022/01/11	2	720.00	0	0.00	720.00	2	583	0.34%
2021/12/28	2	766.50	1	755.00	769.00	1	600	0.17%
2021/12/27	0	0.00	1	752.00	756.00	-1	600	-0.17%
2021/12/23	1	754.00	1	735.00	756.00	0	607	0.00%
2021/12/22	1	741.00	0	0.00	730.00	1	599	0.17%
2021/12/15	0	0.00	5	699.60	703.00	-5	613	-0.82%
2021/12/14	5	712.60	0	0.00	707.00	5	613	0.81%
2021/12/10	0	0.00	8	680.38	680.00	-8	623	-1.28%
2021/12/09	8	704.50	0	0.00	688.00	8	630	1.27%
2021/12/02	2	659.00	0	0.00	672.00	2	713	0.28%
2021/11/29	1	696.00	1	687.00	696.00	0	691	0.00%
2021/11/26	0	0.00	5	672.80	672.00	-5	681	-0.73%
2021/11/25	4	688.00	0	0.00	690.00	4	675	0.59%
2021/11/24	0	0.00	1	672.00	670.00	-1	669	-0.15%
2021/11/23	3	695.00	1	683.00	689.00	2	650	0.31%
2021/11/22	0	0.00	1	691.00	709.00	-1	643	-0.16%
2021/11/19	9	707.00	9	708.29	705.00	0	638	0.00%
2021/11/18	1	695.00	0	0.00	674.00	1	617	0.16%
2021/11/15	0	0.00	16	653.00	667.00	-16	589	-2.71%
2021/10/25	0	542.00	0	0.00	540.00	0	541	0.00%
2021/09/27	1	550.00	1	553.00	553.00	0	546	0.00%
2021/08/26	0	520.00	0	0.00	519.00	0	534	0.00%
2021/08/18	0	504.00	0	0.00	507.00	0	585	0.00%
2021/08/13	3	549.67	3	552.00	536.00	0	634	0.00%
2021/07/29	1	571.00	1	562.00	562.00	0	729	0.00%
2021/07/26	0	543.00	0	0.00	555.00	0	742	0.00%
2021/07/20	2	550.00	0	0.00	546.00	2	808	0.25%
2021/07/06	2	553.00	0	0.00	552.00	2	835	0.24%
2021/07/02	3	554.00	1	553.00	565.00	2	847	0.24%
2021/06/30	0	0.00	1	580.00	584.00	-1	836	-0.12%
2021/06/21	1	565.00	1	570.00	570.00	0	836	0.00%
2021/06/15	1	542.00	0	0.00	540.00	1	839	0.12%
2021/06/11	2	539.00	0	0.00	537.00	2	842	0.24%
2021/06/09	2	533.00	0	0.00	527.00	2	836	0.24%
2021/06/07	2	550.00	0	0.00	565.00	2	812	0.25%
2021/05/26	0	0.00	1	570.00	569.00	-1	800	-0.12%
2021/05/24	3	569.33	4	556.02	554.00	-1	802	-0.13%
2021/05/21	1	558.00	1	550.00	556.00	0	804	0.00%
2021/05/12	0	466.50	0	0.00	481.00	0	788	0.00%
2021/05/11	0	0.00	0.2	499.00	493.50	-0.2	771	-0.02%
2021/05/03	0.2	547.86	0	0.00	536.00	0.2	753	0.02%
2021/04/29	0	0.00	2	543.00	543.00	-2	752	-0.27%
2021/04/26	1	515.00	0	0.00	518.00	1	715	0.14%
2021/04/15	0	474.00	0	0.00	470.00	0	768	0.00%
2021/04/13	0	479.50	0	0.00	470.00	0	866	0.00%
2021/03/26	2	503.00	0	0.00	499.50	2	895	0.22%
2021/03/18	2	496.00	0	0.00	496.00	2	982	0.20%
2021/03/16	0	0.00	1	491.00	496.00	-1	1,005	-0.10%
2021/03/09	1	490.00	0	0.00	490.00	1	1,057	0.09%
2021/03/04	0	0.00	1	513.00	510.00	-1	1,075	-0.09%
2021/02/22	5	532.00	0	0.00	535.00	5	1,201	0.42%
2021/02/18	3	573.00	0	0.00	577.00	3	1,170	0.26%
2021/02/17	1	539.00	0	0.00	555.00	1	1,154	0.09%
2021/02/03	2	529.00	0	0.00	525.00	2	1,178	0.17%
2021/02/01	2	515.00	0	0.00	522.00	2	1,198	0.17%
2021/01/22	1	545.00	1	547.00	546.00	0	1,225	0.00%
2021/01/21	1	526.00	0	0.00	524.00	1	1,216	0.08%
2021/01/18	4	536.00	0	0.00	537.00	4	1,212	0.33%
2021/01/14	4	556.00	0	0.00	553.00	4	1,208	0.33%
2021/01/13	8	555.50	0	0.00	561.00	8	1,211	0.66%
2021/01/08	1	555.00	0	0.00	545.00	1	1,201	0.08%
2021/01/07	1	542.00	2	539.00	535.00	-1	1,200	-0.08%
2021/01/06	1	522.00	0	0.00	531.00	1	1,167	0.09%
2020/12/29	0	0.00	1	470.50	469.50	-1	1,200	-0.08%
2020/12/17	17	470.97	17	462.65	454.00	0	1,467	0.00%
2020/12/15	2	470.25	1	458.50	456.00	1	1,429	0.07%
2020/12/04	0	0.00	1	455.00	454.50	-1	1,354	-0.07%
2020/12/03	1	449.00	0	0.00	449.50	1	1,348	0.07%
2020/12/01	0	0.00	2	454.50	454.00	-2	1,346	-0.15%
2020/11/24	0	0.00	1	449.50	471.50	-1	1,295	-0.08%
2020/11/20	0	0.00	1	432.50	430.00	-1	1,240	-0.08%
2020/11/12	1	420.00	0	0.00	424.00	1	1,243	0.08%
2020/11/10	1	431.50	0	0.00	430.50	1	1,218	0.08%
2020/11/09	2	433.00	0	0.00	433.00	2	1,230	0.16%
2020/10/28	0	0.00	1	458.50	457.00	-1	1,267	-0.08%
2020/10/22	1	471.00	0	0.00	470.50	1	1,309	0.08%
2020/10/20	1	480.00	1	484.00	482.00	0	1,330	0.00%
2020/10/15	1	489.50	1	488.00	490.50	0	1,318	0.00%
2020/10/14	1	476.00	1	485.00	478.00	0	1,315	0.00%
2020/10/08	0	0.00	1	475.00	488.00	-1	1,335	-0.07%
2020/10/05	1	450.00	0	0.00	460.50	1	1,407	0.07%
2020/09/29	0	0.00	6	465.67	478.00	-6	1,463	-0.41%
2020/09/24	1	453.00	1	455.50	448.50	0	1,342	0.00%
2020/09/23	0	0.00	1	438.50	443.00	-1	1,303	-0.08%
2020/09/18	0	0.00	1	426.50	429.00	-1	1,285	-0.08%
2020/09/17	1	431.00	0	0.00	426.00	1	1,292	0.08%
2020/09/07	0	0.00	7	419.79	419.50	-7	1,428	-0.49%
2020/09/04	6	427.33	0	0.00	425.00	6	1,466	0.41%
2020/09/03	2	430.00	0	0.00	428.50	2	1,481	0.14%
2020/08/28	0	0.00	1	424.50	441.00	-1	1,564	-0.06%
2020/08/26	1	414.00	1	420.00	413.50	0	1,565	0.00%
2020/08/25	1	406.50	0	0.00	407.50	1	1,577	0.06%
2020/08/20	1	378.00	0	0.00	379.00	1	1,607	0.06%
2020/07/15	1	496.00	1	467.00	458.00	0	1,893	0.00%
2020/07/02	0	0.00	1	386.00	387.00	-1	1,692	-0.06%
2020/06/19	0	0.00	1	391.00	386.00	-1	1,735	-0.06%
2020/06/18	1	375.00	0	0.00	389.00	1	1,741	0.06%
2020/06/16	1	386.50	0	0.00	387.00	1	1,723	0.06%
2020/06/12	1	385.50	1	388.00	390.00	0	1,749	0.00%
2020/06/03	0	0.00	5	398.50	396.50	-5	1,649	-0.30%
2020/05/27	2	412.00	5	422.80	411.00	-3	1,618	-0.19%
2020/05/26	0	0.00	3	421.50	420.00	-3	1,604	-0.19%
2020/05/21	6	414.25	0	0.00	411.00	6	1,575	0.38%
2020/05/14	2	385.50	2	384.00	387.00	0	1,497	0.00%
2020/05/12	0	0.00	1	346.50	348.00	-1	1,441	-0.07%
2020/04/30	0	0.00	1	333.00	335.00	-1	1,427	-0.07%
2020/04/23	0	0.00	1	321.00	323.00	-1	1,432	-0.07%
2020/04/21	0	0.00	1	311.00	308.00	-1	1,439	-0.07%
2020/04/20	1	305.50	0	0.00	305.00	1	1,435	0.07%
2020/04/17	2	313.25	2	316.00	310.50	0	1,422	0.00%
2020/04/14	0	0.00	1	304.50	305.00	-1	1,366	-0.07%
2020/04/10	1	290.50	1	290.50	290.00	0	1,356	0.00%
2020/04/07	0	0.00	1	288.00	286.00	-1	1,333	-0.08%
2020/04/06	0	0.00	1	281.50	283.50	-1	1,311	-0.08%
2020/04/01	2	272.50	0	0.00	271.50	2	1,306	0.15%
2020/03/31	1	289.00	1	274.00	275.00	0	1,290	0.00%
2020/03/30	2	265.75	1	272.00	280.00	1	1,265	0.08%
2020/03/27	2	276.75	1	272.50	272.00	1	1,266	0.08%
2020/03/25	1	269.00	1	265.50	265.00	0	1,225	0.00%
2020/03/17	0	0.00	1	235.00	232.00	-1	1,176	-0.08%
2020/03/16	0	0.00	3	236.50	225.50	-3	1,196	-0.25%
2020/03/13	2	237.00	0	0.00	250.50	2	1,197	0.17%
2020/03/04	1	292.00	1	293.50	293.00	0	1,232	0.00%
2020/03/03	1	301.00	1	303.50	298.50	0	1,241	0.00%
2020/02/27	15	306.50	15	300.00	296.00	0	1,248	0.00%
2020/02/24	1	306.50	0	0.00	304.00	1	1,317	0.08%
2020/02/18	1	313.00	0	0.00	307.00	1	1,398	0.07%
2020/02/17	1	315.50	2	318.50	320.00	-1	1,402	-0.07%
2020/02/13	1	316.50	0	0.00	315.50	1	1,460	0.07%
2020/02/12	1	321.00	0	0.00	321.50	1	1,443	0.07%
2020/01/20	0	0.00	1	342.50	343.50	-1	1,363	-0.07%
2020/01/02	0	0.00	5	324.00	326.50	-5	1,525	-0.33%
2019/12/31	5	321.50	0	0.00	322.50	5	1,540	0.32%
2019/12/30	0	0.00	5	321.00	322.50	-5	1,550	-0.32%
2019/12/27	5	319.00	0	0.00	318.50	5	1,571	0.32%
2019/12/17	1	319.50	2	320.25	321.00	-1	1,734	-0.06%
2019/12/16	1	319.50	1	319.00	319.50	0	1,770	0.00%
2019/12/12	1	317.00	0	0.00	314.00	1	1,761	0.06%
2019/12/06	1	302.50	1	302.00	302.50	0	1,683	0.00%
2019/12/05	1	303.50	0	0.00	300.00	1	1,676	0.06%
2019/12/02	1	303.00	1	301.50	300.00	0	1,620	0.00%
2019/11/22	10	297.75	0	0.00	300.00	10	1,593	0.63%
2019/11/20	1	300.50	1	285.50	285.00	0	1,583	0.00%
2019/11/18	1	290.50	1	294.00	295.00	0	1,561	0.00%
2019/11/15	1	287.00	1	285.50	287.00	0	1,561	0.00%
2019/11/14	0	0.00	1	288.50	287.00	-1	1,574	-0.06%
2019/11/13	1	286.00	0	0.00	284.00	1	1,567	0.06%
2019/11/12	0	0.00	3	290.50	293.00	-3	1,551	-0.19%
2019/11/08	4	278.50	1	277.00	279.00	3	1,608	0.19%
2019/11/05	1	284.50	1	283.00	283.00	0	1,662	0.00%
2019/11/01	1	280.50	1	283.50	284.00	0	1,699	0.00%
2019/10/25	1	284.50	0	0.00	283.00	1	1,798	0.06%
2019/10/23	0	0.00	1	286.00	283.50	-1	1,796	-0.06%
2019/10/22	1	288.00	2	287.50	288.50	-1	1,834	-0.05%
2019/10/21	0	0.00	1	283.00	281.00	-1	1,826	-0.05%
2019/10/18	1	282.00	1	283.50	281.50	0	1,822	0.00%
2019/10/17	1	287.00	1	286.50	284.50	0	1,822	0.00%
2019/10/16	2	285.00	1	287.00	287.00	1	1,839	0.05%
2019/10/15	1	284.50	0	0.00	285.50	1	1,818	0.05%
2019/10/09	0	0.00	2	272.50	271.00	-2	1,871	-0.11%
2019/10/08	1	275.50	1	276.00	274.50	0	1,901	0.00%
2019/10/07	1	271.50	0	0.00	271.50	1	1,870	0.05%
2019/10/04	0	0.00	1	275.00	274.00	-1	1,862	-0.05%
2019/09/27	1	275.50	0	0.00	271.00	1	1,802	0.06%
2019/09/26	0	0.00	1	279.50	278.50	-1	1,785	-0.06%
2019/09/24	1	277.50	1	286.00	277.50	0	1,769	0.00%
2019/09/23	0	0.00	1	276.00	285.00	-1	1,747	-0.06%
2019/09/16	0	0.00	1	255.00	255.00	-1	1,657	-0.06%
2019/09/05	0	0.00	1	251.50	252.00	-1	1,713	-0.06%
2019/09/04	0	0.00	1	248.00	249.00	-1	1,711	-0.06%
2019/09/03	1	246.50	1	246.50	246.00	0	1,729	0.00%
2019/09/02	3	249.00	2	248.25	249.00	1	1,739	0.06%
2019/08/28	1	252.00	1	249.00	250.00	0	1,729	0.00%
2019/08/23	2	261.00	2	261.50	262.00	0	1,715	0.00%
2019/08/22	0	0.00	3	260.50	260.00	-3	1,691	-0.18%
2019/08/20	1	249.50	1	248.00	246.50	0	1,626	0.00%
2019/08/19	1	245.50	2	250.00	250.00	-1	1,614	-0.06%
2019/08/16	1	245.00	1	244.50	246.00	0	1,590	0.00%
2019/08/15	1	238.00	1	240.50	243.00	0	1,582	0.00%
2019/08/14	2	246.25	2	242.25	236.50	0	1,549	0.00%
2019/08/13	1	238.00	4	240.50	240.50	-3	1,478	-0.20%
2019/08/12	1	239.00	1	240.00	237.50	0	1,468	0.00%
2019/08/05	1	229.50	1	225.00	224.00	0	1,460	0.00%
2019/08/01	1	231.00	1	232.00	233.00	0	1,457	0.00%
2019/07/30	1	237.50	1	233.50	234.00	0	1,464	0.00%
2019/07/29	1	236.50	6	239.42	235.00	-5	1,456	-0.34%
2019/07/26	4	236.13	4	234.75	235.00	0	1,431	0.00%
2019/07/24	2	237.75	2	238.50	236.00	0	1,419	0.00%
2019/07/19	7	231.50	0	0.00	231.50	7	1,388	0.50%
2019/07/15	0	0.00	2	236.25	232.00	-2	1,385	-0.14%
2019/07/11	0	0.00	2	215.50	213.50	-2	1,288	-0.16%
2019/07/10	1	211.00	0	0.00	213.00	1	1,281	0.08%
2019/07/09	1	212.50	0	0.00	212.00	1	1,282	0.08%
2019/07/01	0	0.00	2	221.25	221.50	-2	1,338	-0.15%
2019/06/24	1	217.50	0	0.00	216.50	1	1,455	0.07%
2019/06/06	1	196.00	1	197.00	195.00	0	1,625	0.00%
2019/05/31	1	221.50	1	222.00	223.00	0	1,582	0.00%
2019/05/16	1	218.50	0	0.00	213.50	1	1,870	0.05%
2019/05/15	1	220.50	0	0.00	219.50	1	1,884	0.05%
2019/05/13	0	0.00	2	217.00	208.00	-2	1,889	-0.11%
2019/05/09	2	224.50	0	0.00	217.00	2	1,878	0.11%
2019/04/29	0	0.00	1	218.00	220.00	-1	1,824	-0.05%
2019/04/26	1	224.00	0	0.00	222.50	1	1,833	0.05%
2019/04/23	2	221.50	2	221.75	221.00	0	1,932	0.00%
2019/04/22	1	233.50	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	228.50	0	0.00	231.50	1	1,897	0.05%
2019/04/12	1	235.50	0	0.00	234.00	1	1,903	0.05%
2019/04/11	2	241.25	1	240.00	239.00	1	1,888	0.05%
2019/04/10	1	246.00	0	0.00	246.00	1	1,875	0.05%
2019/04/09	1	243.50	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	250.50	0	0.00	246.50	1	1,950	0.05%
2019/04/03	0	0.00	1	248.00	247.50	-1	1,949	-0.05%
2019/04/02	1	247.00	1	247.50	248.00	0	1,954	0.00%
2019/03/29	2	251.75	0	0.00	248.50	2	1,940	0.10%
2019/03/28	0	0.00	1	255.00	256.00	-1	1,912	-0.05%
2019/03/26	6	251.00	4	248.38	245.00	2	1,859	0.11%
2019/03/25	0	0.00	1	247.00	249.50	-1	1,807	-0.06%
2019/03/22	2	249.50	2	247.50	246.00	0	1,795	0.00%
2019/03/20	2	248.25	7	247.71	248.00	-5	1,792	-0.28%
2019/03/15	1	233.50	2	236.50	234.50	-1	1,719	-0.06%
2019/03/14	0	0.00	2	228.75	230.50	-2	1,664	-0.12%
2019/03/13	1	223.50	0	0.00	222.50	1	1,659	0.06%
2019/03/06	0	0.00	1	225.00	225.00	-1	1,756	-0.06%
2019/03/04	1	225.00	1	225.50	225.50	0	1,796	0.00%
2019/02/26	4	229.38	0	0.00	224.00	4	1,786	0.22%
2019/02/25	0	0.00	1	231.50	231.50	-1	1,780	-0.06%
2019/02/22	1	225.00	1	227.50	227.50	0	1,760	0.00%
2019/02/21	1	227.50	0	0.00	227.50	1	1,764	0.06%
2019/02/20	3	233.17	2	231.25	232.00	1	1,733	0.06%
2019/02/19	2	234.50	2	242.50	236.50	0	1,682	0.00%
2019/02/18	1	223.50	1	225.00	228.00	0	1,607	0.00%
2019/02/13	2	221.25	2	220.50	220.00	0	1,567	0.00%
2019/02/11	1	214.50	1	218.00	218.00	0	1,534	0.00%
2019/01/30	1	210.50	2	212.25	213.00	-1	1,545	-0.06%
2019/01/29	3	209.00	2	210.75	210.00	1	1,560	0.06%
2019/01/28	1	209.00	2	211.75	210.50	-1	1,570	-0.06%
2019/01/25	0	0.00	1	211.00	210.00	-1	1,605	-0.06%
2019/01/17	3	218.17	2	218.75	214.50	1	1,714	0.06%
2019/01/15	0	0.00	2	195.75	199.50	-2	1,677	-0.12%
2019/01/09	1	200.00	1	201.00	198.50	0	1,755	0.00%
2019/01/08	1	199.50	0	0.00	198.50	1	1,760	0.06%
2019/01/04	0	0.00	2	202.00	202.00	-2	1,769	-0.11%
2019/01/02	2	207.25	0	0.00	204.50	2	1,798	0.11%
2018/12/28	1	208.00	2	209.00	211.50	-1	1,837	-0.05%
2018/12/27	1	208.00	1	214.50	206.50	0	1,884	0.00%
2018/12/26	1	207.50	0	0.00	204.00	1	1,845	0.05%
2018/12/25	2	208.25	2	209.50	210.00	0	1,870	0.00%
2018/12/24	0	0.00	1	210.50	209.50	-1	1,883	-0.05%
2018/12/21	2	194.50	2	198.50	202.00	0	1,971	0.00%
2018/12/19	0	0.00	2	203.50	199.50	-2	1,984	-0.10%
2018/12/18	1	196.50	1	197.50	197.00	0	1,975	0.00%
2018/12/14	1	199.50	0	0.00	202.50	1	2,010	0.05%
2018/12/12	0	0.00	1	199.50	196.00	-1	2,006	-0.05%
2018/12/11	0	0.00	2	196.50	194.00	-2	2,001	-0.10%
2018/12/10	4	188.50	0	0.00	191.00	4	2,012	0.20%
2018/12/04	2	210.00	2	205.50	205.00	0	2,023	0.00%
2018/11/29	15	190.50	0	0.00	192.00	15	2,053	0.73%
2018/11/28	0	0.00	15	189.50	185.00	-15	2,023	-0.74%
2018/11/22	0	0.00	2	174.00	174.00	-2	2,032	-0.10%
2018/11/21	1	171.50	0	0.00	172.50	1	2,055	0.05%
2018/11/20	2	169.00	2	169.75	172.50	0	2,065	0.00%
2018/11/19	0	0.00	2	175.50	175.50	-2	2,044	-0.10%
2018/11/16	2	174.00	0	0.00	173.00	2	2,049	0.10%
2018/11/14	1	176.00	0	0.00	176.00	1	2,056	0.05%
2018/11/13	0	0.00	1	179.50	180.50	-1	2,041	-0.05%
2018/11/12	1	177.50	0	0.00	176.50	1	2,077	0.05%
2018/11/08	1	184.00	1	182.00	179.50	0	2,096	0.00%
2018/11/07	0	0.00	2	180.25	181.00	-2	2,100	-0.10%
2018/11/06	1	174.50	1	171.00	171.00	0	2,097	0.00%
2018/11/05	0	0.00	1	182.00	179.00	-1	2,117	-0.05%
2018/11/02	1	178.50	1	180.50	181.00	0	2,103	0.00%
2018/10/31	0	0.00	2	169.00	173.00	-2	2,017	-0.10%
2018/10/30	3	155.33	2	155.50	157.50	1	1,981	0.05%
2018/10/29	1	154.00	1	153.50	158.50	0	1,971	0.00%
2018/10/24	0	0.00	1	167.00	167.00	-1	1,957	-0.05%
2018/10/23	0	0.00	1	160.50	161.50	-1	1,933	-0.05%
2018/10/22	1	165.00	0	0.00	165.00	1	1,899	0.05%
2018/10/12	1	152.00	0	0.00	156.50	1	1,874	0.05%
2018/10/11	1	149.00	0	0.00	149.00	1	1,902	0.05%
2018/10/09	12	167.71	1	168.50	165.50	11	1,927	0.57%
2018/10/08	11	172.50	23	170.50	170.50	-12	1,992	-0.60%
2018/10/04	1	181.00	0	0.00	184.00	1	2,053	0.05%
2018/10/03	1	186.50	0	0.00	184.00	1	2,011	0.05%
2018/10/01	1	199.00	2	189.50	199.50	-1	1,986	-0.05%
2018/09/28	2	196.00	2	191.50	190.50	0	1,924	0.00%
2018/09/27	1	197.50	2	199.00	199.00	-1	1,953	-0.05%
2018/09/18	1	207.00	0	0.00	206.50	1	1,956	0.05%
2018/09/17	2	214.50	2	215.75	214.00	0	1,960	0.00%
2018/09/14	0	0.00	1	212.50	217.00	-1	1,970	-0.05%
2018/09/13	1	209.00	0	0.00	211.00	1	1,964	0.05%
2018/09/11	1	223.00	0	0.00	215.00	1	1,995	0.05%
2018/09/10	1	225.50	3	225.83	224.00	-2	2,058	-0.10%
2018/09/07	1	239.50	1	237.00	236.00	0	2,073	0.00%
2018/09/06	0	0.00	1	245.50	243.50	-1	2,053	-0.05%
2018/09/03	1	226.50	0	0.00	220.00	1	1,981	0.05%
2018/08/29	3	240.83	4	237.75	237.00	-1	2,025	-0.05%
2018/08/28	3	236.00	3	239.00	236.50	0	2,013	0.00%
2018/08/23	1	225.50	0	0.00	225.50	1	1,993	0.05%
2018/08/21	2	228.25	2	228.00	228.00	0	1,993	0.00%
2018/08/20	2	225.25	2	228.25	231.00	0	1,991	0.00%
2018/08/17	1	222.00	1	226.50	227.50	0	1,984	0.00%
2018/08/07	0	0.00	1	211.50	212.00	-1	1,875	-0.05%
2018/07/31	2	213.00	10	203.50	210.00	-8	1,889	-0.42%
2018/07/26	0	0.00	1	232.00	231.50	-1	1,855	-0.05%
2018/07/25	0	0.00	1	231.50	229.00	-1	1,856	-0.05%
2018/07/24	0	0.00	1	235.00	235.00	-1	1,849	-0.05%
2018/07/23	2	229.00	0	0.00	227.00	2	1,845	0.11%
2018/07/20	12	237.46	2	235.50	237.50	10	1,846	0.54%
2018/07/19	3	244.33	2	235.75	238.00	1	1,851	0.05%
2018/07/18	1	242.50	2	247.50	241.00	-1	1,825	-0.05%
2018/07/16	2	244.75	0	0.00	236.00	2	1,745	0.11%
2018/07/13	3	224.83	3	239.67	238.00	0	1,653	0.00%
2018/07/12	1	219.00	0	0.00	218.50	1	1,575	0.06%
2018/07/11	2	211.75	2	209.50	210.50	0	1,513	0.00%
2018/07/10	2	208.50	2	211.50	214.00	0	1,522	0.00%
2018/07/09	2	207.75	2	212.50	211.00	0	1,516	0.00%
2018/07/06	1	202.00	2	211.50	214.00	-1	1,494	-0.07%
2018/07/04	1	209.50	1	207.00	206.50	0	1,420	0.00%
2018/07/03	1	201.50	0	0.00	200.00	1	1,385	0.07%
2018/06/28	0	0.00	1	196.00	195.00	-1	1,427	-0.07%
2018/06/26	0	0.00	1	194.00	193.00	-1	1,482	-0.07%
2018/06/21	0	0.00	4	202.00	199.50	-4	1,545	-0.26%
2018/06/20	9	204.44	5	198.90	196.00	4	1,536	0.26%
2018/06/19	2	212.50	2	213.50	207.50	0	1,524	0.00%
2018/06/01	0	0.00	1	188.00	190.00	-1	1,331	-0.08%
2018/05/31	1	195.00	0	0.00	190.00	1	1,335	0.07%
2018/05/16	1	186.50	2	184.75	185.00	-1	1,630	-0.06%
2018/05/04	0	0.00	1	180.50	186.00	-1	1,822	-0.05%
2018/04/12	0	0.00	1	209.50	207.00	-1	2,014	-0.05%
2018/04/02	2	222.00	0	0.00	207.00	2	2,132	0.09%
2018/03/22	0	0.00	15	201.33	201.00	-15	2,085	-0.72%
2018/03/20	0	0.00	1	191.50	191.00	-1	2,107	-0.05%
2018/03/16	5	193.00	0	0.00	193.00	5	2,137	0.23%
2018/03/05	10	206.25	0	0.00	201.00	10	2,256	0.44%
2018/02/27	1	199.00	0	0.00	200.00	1	2,286	0.04%
2018/02/21	5	196.90	8	201.00	204.00	-3	2,176	-0.14%
2018/02/09	0	0.00	2	194.00	196.00	-2	2,140	-0.09%
2018/02/08	0	0.00	29	195.29	195.50	-29	2,100	-1.38%
2018/02/07	1	195.00	1	194.50	194.00	0	2,065	0.00%
2018/02/06	0	0.00	1	180.50	183.00	-1	1,983	-0.05%
2018/02/05	1	178.50	0	0.00	180.00	1	1,928	0.05%
2018/01/26	2	182.50	0	0.00	182.00	2	1,919	0.10%
2018/01/19	1	187.50	1	188.00	189.00	0	2,018	0.00%
2018/01/18	19	190.82	0	0.00	187.00	19	2,020	0.94%
2018/01/12	0	0.00	1	186.50	186.00	-1	1,992	-0.05%
2018/01/11	1	182.00	0	0.00	182.00	1	1,984	0.05%
2018/01/10	3	183.50	0	0.00	191.00	3	1,977	0.15%
2018/01/09	4	191.38	3	191.67	189.50	1	1,926	0.05%
2018/01/08	1	210.50	0	0.00	210.50	1	1,777	0.06%
2018/01/04	0	0.00	3	215.83	218.50	-3	1,756	-0.17%
2018/01/03	8	199.63	0	0.00	199.00	8	1,706	0.47%