券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/25 | 0 | 0.00 | 1 | 234.50 | 234.50 | -1 | 2,440 | -0.04% |
|
| 2025/02/21 | 0 | 0.00 | 3 | 254.00 | 243.00 | -3 | 2,396 | -0.13% |
|
| 2025/02/20 | 5 | 248.00 | 0 | 0.00 | 251.00 | 5 | 2,331 | 0.21% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 229.00 | 228.50 | -1 | 2,246 | -0.04% |
|
| 2025/02/17 | 12 | 245.04 | 11 | 239.50 | 234.00 | 1 | 2,259 | 0.04% |
|
| 2025/02/13 | 0 | 0.00 | 20 | 241.75 | 234.00 | -20 | 2,273 | -0.88% |
|
| 2025/02/12 | 40 | 243.46 | 60 | 236.67 | 241.00 | -20 | 2,228 | -0.90% |
|
| 2025/02/11 | 40 | 222.50 | 5 | 216.20 | 227.00 | 35 | 2,091 | 1.67% |
|
| 2025/02/07 | 0 | 0.00 | 2 | 204.00 | 203.50 | -2 | 2,043 | -0.10% |
|
| 2025/02/06 | 26 | 201.71 | 26 | 198.98 | 196.00 | 0 | 2,026 | 0.00% |
|
| 2025/01/08 | 1 | 186.00 | 0 | 0.00 | 182.00 | 1 | 1,905 | 0.05% |
|
| 2024/12/30 | 1 | 197.50 | 0 | 0.00 | 193.50 | 1 | 1,824 | 0.05% |
|
| 2024/12/25 | 2 | 204.50 | 0 | 0.00 | 204.00 | 2 | 1,771 | 0.11% |
|
| 2024/12/23 | 1 | 210.00 | 0 | 0.00 | 209.00 | 1 | 1,739 | 0.06% |
|
| 2024/12/20 | 1 | 213.00 | 1 | 218.50 | 209.00 | 0 | 1,729 | 0.00% |
|
| 2024/12/19 | 32 | 215.72 | 33 | 213.44 | 217.50 | -1 | 1,688 | -0.06% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 206.00 | 206.50 | -1 | 1,620 | -0.06% |
|
| 2024/12/16 | 1 | 195.00 | 0 | 0.00 | 197.00 | 1 | 1,585 | 0.06% |
|
| 2024/12/11 | 1 | 209.00 | 0 | 0.00 | 209.50 | 1 | 1,530 | 0.07% |
|
| 2024/12/10 | 2 | 212.50 | 0 | 0.00 | 209.00 | 2 | 1,519 | 0.13% |
|
| 2024/12/09 | 1 | 216.00 | 1 | 229.00 | 217.00 | 0 | 1,488 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 221.50 | 222.00 | 0 | 1,397 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 4 | 221.00 | 220.00 | -4 | 1,360 | -0.29% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 226.00 | 223.50 | -1 | 1,308 | -0.08% |
|
| 2024/12/03 | 0 | 0.00 | 25.1 | 227.60 | 229.00 | -25.1 | 1,256 | -1.99% |
|
| 2024/12/02 | 27 | 224.26 | 1 | 224.00 | 227.00 | 26 | 1,110 | 2.34% |
|
| 2024/11/29 | 21 | 207.74 | 18.1 | 205.90 | 206.50 | 2.9 | 1,036 | 0.28% |
|
| 2024/11/27 | 1 | 199.00 | 28 | 202.38 | 199.00 | -27 | 944 | -2.86% |
|
| 2024/11/26 | 34 | 207.32 | 10 | 206.50 | 208.50 | 24 | 901 | 2.66% |
|
| 2024/11/25 | 2 | 211.50 | 26 | 210.69 | 207.00 | -24 | 862 | -2.78% |
|
| 2024/11/22 | 25 | 205.16 | 2 | 199.75 | 206.50 | 23 | 760 | 3.03% |
|
| 2024/11/19 | 31 | 186.16 | 31 | 186.19 | 190.50 | 0 | 685 | 0.00% |
|
| 2024/11/18 | 11 | 183.41 | 10 | 182.00 | 179.00 | 1 | 667 | 0.15% |
|
| 2024/11/15 | 0 | 182.00 | 0 | 0.00 | 182.50 | 0 | 651 | 0.00% |
|
| 2024/11/14 | 5 | 188.00 | 12 | 190.58 | 189.50 | -7 | 627 | -1.12% |
|
| 2024/11/13 | 17 | 190.47 | 13 | 187.73 | 187.00 | 4 | 578 | 0.69% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 173.00 | 175.00 | 0 | 416 | -0.01% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 143.50 | 145.50 | -1 | 316 | -0.32% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 299 | -0.33% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 156.00 | 153.00 | -1 | 295 | -0.34% |
|
| 2024/10/08 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 294 | 0.34% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 304 | -0.33% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 168.00 | 172.00 | -1 | 287 | -0.35% |
|
| 2024/09/13 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 308 | 0.32% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 180.00 | 172.00 | -1 | 306 | -0.33% |
|
| 2024/09/09 | 0 | 0.00 | 5 | 169.00 | 165.50 | -5 | 291 | -1.72% |
|
| 2024/09/06 | 5 | 163.00 | 0 | 0.00 | 164.00 | 5 | 293 | 1.70% |
|
| 2024/09/05 | 0 | 163.50 | 0 | 0.00 | 161.50 | 0 | 297 | 0.00% |
|
| 2024/09/04 | 0 | 168.00 | 0 | 0.00 | 168.50 | 0 | 301 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 176.79 | 175.00 | -0.1 | 336 | -0.04% |
|
| 2024/09/02 | 1 | 167.00 | 0.1 | 168.00 | 167.00 | 1 | 350 | 0.27% |
|
| 2024/08/23 | 0 | 165.00 | 0 | 0.00 | 164.00 | 0 | 367 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 166.50 | 166.50 | -0.1 | 355 | -0.03% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 146.00 | 148.00 | -0.1 | 344 | -0.03% |
|
| 2024/08/07 | 0 | 0.00 | 2.1 | 141.00 | 141.00 | -2.1 | 355 | -0.59% |
|
| 2024/08/06 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 352 | 0.28% |
|
| 2024/08/05 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 342 | 0.29% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 345 | -0.29% |
|
| 2024/07/29 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 342 | 0.29% |
|
| 2024/07/22 | 0 | 161.00 | 0 | 0.00 | 161.00 | 0 | 346 | 0.00% |
|
| 2024/07/19 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 344 | 0.00% |
|
| 2024/07/15 | 0 | 171.50 | 0 | 0.00 | 171.00 | 0 | 356 | 0.00% |
|
| 2024/07/12 | 0.1 | 173.00 | 0 | 0.00 | 174.00 | 0.1 | 356 | 0.03% |
|
| 2024/07/11 | 0 | 175.50 | 0 | 0.00 | 175.00 | 0 | 358 | 0.00% |
|
| 2024/07/10 | 1.2 | 172.58 | 0 | 0.00 | 172.50 | 1.2 | 364 | 0.33% |
|
| 2024/07/05 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 375 | 0.27% |
|
| 2024/07/02 | 3 | 187.00 | 0 | 0.00 | 182.00 | 3 | 391 | 0.77% |
|
| 2024/06/26 | 0 | 0.00 | 13 | 188.69 | 188.50 | -13 | 390 | -3.33% |
|
| 2024/06/25 | 3 | 188.00 | 0 | 0.00 | 187.50 | 3 | 393 | 0.76% |
|
| 2024/06/21 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 393 | 0.25% |
|
| 2024/06/20 | 0 | 0.00 | 0.4 | 186.63 | 187.00 | -0.4 | 378 | -0.11% |
|
| 2024/06/14 | 1 | 194.50 | 1 | 189.00 | 188.50 | 0 | 388 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 197.70 | 192.50 | -5 | 368 | -1.36% |
|
| 2024/06/06 | 2 | 191.00 | 1.1 | 188.71 | 195.00 | 0.9 | 329 | 0.28% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 185.00 | 177.50 | -1 | 298 | -0.34% |
|
| 2024/05/30 | 0 | 0.00 | 0.3 | 180.02 | 175.00 | -0.3 | 294 | -0.11% |
|
| 2024/05/29 | 0 | 0.00 | 0.3 | 181.50 | 179.50 | -0.3 | 295 | -0.09% |
|
| 2024/05/28 | 0 | 0.00 | 0.3 | 177.80 | 176.50 | -0.3 | 295 | -0.08% |
|
| 2024/05/27 | 0.7 | 170.00 | 0 | 0.00 | 170.50 | 0.7 | 298 | 0.23% |
|
| 2024/05/20 | 0.2 | 171.50 | 0 | 0.00 | 171.00 | 0.2 | 345 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 348 | -0.29% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 165.00 | 168.00 | -3 | 362 | -0.83% |
|
| 2024/05/13 | 3 | 161.33 | 4 | 160.50 | 162.00 | -1 | 360 | -0.28% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 182.00 | 182.50 | -1 | 357 | -0.28% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 182.00 | 179.00 | -1 | 411 | -0.24% |
|
| 2024/05/02 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 474 | 0.21% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 185.50 | 181.00 | -2 | 511 | -0.39% |
|
| 2024/04/29 | 1 | 184.00 | 1 | 181.00 | 181.00 | 0 | 509 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 175.00 | 172.00 | -1 | 509 | -0.20% |
|
| 2024/04/19 | 1 | 171.50 | 7 | 173.00 | 170.00 | -6 | 506 | -1.18% |
|
| 2024/04/18 | 2 | 178.00 | 0 | 0.00 | 178.00 | 2 | 501 | 0.40% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 178.50 | 180.00 | -5 | 502 | -1.00% |
|
| 2024/04/16 | 4 | 181.50 | 0 | 0.00 | 179.50 | 4 | 509 | 0.78% |
|
| 2024/04/12 | 2 | 192.75 | 0 | 0.00 | 189.50 | 2 | 495 | 0.40% |
|
| 2024/04/10 | 2.1 | 197.50 | 5 | 201.00 | 196.00 | -2.9 | 484 | -0.60% |
|
| 2024/04/09 | 1 | 199.00 | 0 | 0.00 | 196.50 | 1 | 481 | 0.21% |
|
| 2024/04/08 | 0 | 204.38 | 0 | 0.00 | 204.00 | 0 | 473 | 0.01% |
|
| 2024/03/26 | 0.3 | 217.50 | 0 | 0.00 | 216.00 | 0.3 | 476 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 231.50 | 230.50 | 0 | 470 | -0.01% |
|
| 2024/03/08 | 0 | 228.00 | 0 | 0.00 | 223.00 | 0 | 534 | 0.00% |
|