台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.07%
  • 成交量
    149
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸昌 (3567)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00140.8540.90-1189-0.53%
2024/06/1200.00041.4040.9501970.00%
2024/05/1700.00041.5041.2502590.00%
2024/04/25141.4000.0041.4012630.38%
2024/04/09044.2000.0044.0002590.00%
2024/04/03043.6000.0043.0002520.00%
2024/03/2600.00143.3042.75-1254-0.39%
2024/03/25144.1500.0043.9512500.40%
2024/03/21144.30144.4544.3002470.00%
2024/02/2600.00141.8041.80-1293-0.34%
2023/12/2500.00241.6841.50-2649-0.31%
2023/12/1500.00142.8042.95-1746-0.13%
2023/12/140.543.00143.2542.75-0.5787-0.06%
2023/12/12141.9000.0042.1018190.12%
2023/12/0100.00244.1544.35-21,273-0.16%
2023/11/2400.00242.0041.85-21,495-0.13%
2023/11/2100.00841.1541.30-81,633-0.49%
2023/11/1400.00140.4540.90-12,015-0.05%
2023/11/13139.80239.3539.95-12,055-0.05%
2023/11/08140.6000.0040.0012,3120.04%
2023/11/07340.0500.0039.9032,3650.13%
2023/11/0600.00441.0541.00-42,358-0.17%
2023/11/03238.9000.0038.7022,3340.09%
2023/10/3100.00137.7037.70-12,328-0.04%
2023/10/30139.1000.0039.0512,3220.04%
2023/10/25239.4800.0039.4022,3120.09%
2023/10/24539.3900.0039.2052,3100.22%
2023/10/11140.8500.0040.7512,2850.04%
2023/10/0600.00145.0045.25-12,237-0.04%
2023/10/05145.1000.0045.1012,2070.05%
2023/09/2600.00243.5042.40-22,098-0.10%
2023/09/25443.0000.0042.8542,0870.19%
2023/09/21142.15142.2042.3002,0390.00%
2023/09/19345.8500.0044.1031,9910.15%
2023/09/11546.70246.3545.0031,7690.17%
2023/09/0800.00745.2043.45-71,671-0.42%
2023/09/074345.404046.0345.3031,6290.18%
2023/09/06646.401049.3544.85-41,558-0.26%
2023/09/051048.00245.9548.7581,3770.58%
2023/08/2900.00239.2039.60-21,104-0.18%
2023/08/2800.00143.6539.20-11,066-0.09%
2023/08/25144.1000.0043.5511,0010.10%
2023/08/2300.002042.7242.75-20878-2.28%
2023/08/222043.7000.0043.70207242.76%
2023/08/15441.91442.5441.4004260.00%
2023/08/1400.00438.2940.55-4309-1.29%
2023/08/11436.0100.0037.1541892.11%
2023/07/2500.00134.7034.70-1116-0.86%
2023/07/21133.0000.0033.301991.00%
2023/05/1100.00129.9529.55-1119-0.84%
2023/05/10129.8000.0030.0011190.84%
2023/04/2500.00231.6029.85-2138-1.45%
2023/04/24231.8000.0032.3521221.63%
2023/04/10031.9500.0029.150750.00%
2023/03/28028.7500.0028.550790.00%
2023/02/1000.00127.8527.65-177-1.29%
2023/02/09128.0500.0027.901771.28%
2023/02/0200.00126.6027.35-154-1.84%
2023/01/31126.1000.0026.051511.94%
2021/11/22138.80139.2539.3501660.00%
2021/10/0100.00334.0033.80-3288-1.04%
2021/08/11134.5000.0034.4012630.38%
2021/08/09235.7500.0035.2022620.76%
2021/08/03237.75237.0036.8002480.00%
2021/03/15033.7500.0033.3006690.00%
2021/03/0800.00131.9531.80-1646-0.15%
2021/03/02134.3500.0033.6016160.16%
2021/02/2400.00233.6033.25-2583-0.34%
2021/01/07231.3000.0031.4023370.59%
2020/12/2900.00230.7530.20-2273-0.73%
2020/12/28230.6000.0030.0022660.75%
2020/12/151030.731031.1330.0502010.00%
2020/07/0600.00227.7028.00-2118-1.68%
2019/11/2600.00122.5522.60-137-2.67%
2019/11/1900.00822.9022.90-839-20.11%
2019/10/25822.6400.0022.6584418.02%
2019/07/1900.00425.9025.85-4110-3.63%
2019/05/09126.6000.0026.4513340.30%
2019/05/07127.6000.0027.6013280.30%
2019/05/03228.18128.4528.4513240.31%
2019/04/2300.00128.4028.30-1298-0.34%
2019/04/18630.6010230.2629.20-96283-33.84% 大賣/
2019/04/17329.85231.0031.0012430.41%
2019/02/21227.30227.8027.3001530.00%
2018/12/1800.00126.1026.10-1154-0.65%
2018/12/1300.00127.5527.35-1158-0.63%
2018/12/12228.10127.9527.5011590.63%
2018/12/11127.1500.0026.9511570.63%
2018/12/1000.00126.8527.00-1158-0.63%
2018/12/07127.80127.9027.5001570.00%
2018/12/06127.65128.3027.2501570.00%
2018/12/05129.2000.0029.6011550.64%
2018/09/1100.00127.1027.50-1923-0.11%
2018/09/07129.3000.0028.4011,1280.09%
2018/09/0500.00129.2529.25-11,389-0.07%
2018/08/09131.40131.3531.3501,4820.00%
2018/08/08131.90231.7531.60-11,480-0.07%
2018/08/06130.9000.0031.8011,4440.07%
2018/08/0100.00130.3530.35-11,430-0.07%
2018/07/24133.9500.0033.9011,4160.07%
2018/07/23133.15133.1533.1501,4090.00%
2018/07/20133.40133.4033.0001,4080.00%
2018/07/18133.80133.9033.7001,4060.00%
2018/07/1700.00234.3034.20-21,401-0.14%
2018/07/16236.1000.0035.3521,3930.14%
2018/07/06134.0500.0033.6511,3540.07%
2018/07/0500.00135.0033.40-11,345-0.07%
2018/06/2610340.74341.0037.501001,2338.10% 大買/
2018/06/25135.60135.4539.7009880.00%
2018/06/22136.50136.2536.1009030.00%
2018/06/20134.75135.0035.0008190.00%
2018/06/15734.83735.2937.0007460.00%
2018/06/148634.618634.9035.1505740.00%
2018/06/1200.003933.0832.65-39312-12.49%
2018/06/11131.1000.0031.1012110.47%
2018/06/04130.8000.0030.7512070.48%
2018/05/3000.00130.2530.15-1206-0.48%
2018/04/17530.5000.0030.5052851.75%
2018/04/16230.9300.0030.8522910.69%
2018/04/13431.1800.0030.9043001.33%
2018/04/12831.3500.0030.9083152.54%
2018/04/03231.1500.0031.2523920.51%
2018/04/02131.5000.0031.5514480.22%
2018/03/311031.5800.0031.55105171.93%
2018/03/29131.8000.0032.0017920.13%
2018/03/28531.3000.0031.8058090.62%
2018/03/26030.0000.0030.2007840.00%
2018/03/23032.6500.0029.4007800.00%
2018/03/22032.9000.0029.7007810.00%
2018/01/1800.00131.3531.00-11,397-0.07%
2018/01/17132.30232.1331.35-11,446-0.07%
2018/01/09231.20231.0031.1001,6380.00%
2018/01/02233.2800.0033.1521,5720.13%
逸昌 相關文章
逸昌 相關影音