閎康 (3587)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
269.5
漲跌
▼3.5
漲幅
-1.28%
成交量
594張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	269.50	0	0.00	269.50	1	1,303	0.08%
2024/06/17	1	275.00	1	276.00	275.00	0	1,327	0.00%
2024/06/12	1	270.00	0	0.00	273.00	1	1,339	0.07%
2024/05/31	1	271.00	0	0.00	277.00	1	1,546	0.06%
2024/05/27	10	280.20	18	282.14	280.00	-8	1,656	-0.48%
2024/05/20	0	0.00	1	266.50	265.00	-1	1,764	-0.06%
2024/05/17	1	267.50	0	0.00	270.50	1	1,791	0.06%
2024/05/15	1	266.00	1	261.50	263.50	0	1,931	0.00%
2024/05/13	1	256.00	0	0.00	252.00	1	1,977	0.05%
2024/04/26	1	305.50	1	296.50	297.00	0	1,993	0.00%
2024/04/25	0	0.00	1	299.00	295.00	-1	2,033	-0.05%
2024/04/23	1	294.00	1.2	297.42	299.00	-0.2	2,163	-0.01%
2024/04/22	0.2	280.00	0	0.00	280.00	0.2	2,290	0.01%
2024/04/18	1	313.50	0	0.00	311.00	1	2,270	0.04%
2024/04/17	3	318.00	3	323.50	316.50	0	2,211	0.00%
2024/04/11	1	297.00	0	0.00	297.00	1	2,121	0.05%
2024/04/10	1	300.00	0	0.00	300.00	1	2,130	0.05%
2024/04/09	8	311.50	9	305.11	298.00	-1	2,113	-0.05%
2024/04/03	0	0.00	1	301.00	298.50	-1	2,033	-0.05%
2024/03/28	0	0.00	1	270.00	270.00	-1	1,899	-0.05%
2024/03/27	1	278.00	0	0.00	275.50	1	1,897	0.05%
2024/03/26	1	282.50	6	279.33	276.00	-5	1,907	-0.26%
2024/03/25	5	276.50	0	0.00	277.50	5	1,894	0.26%
2024/03/14	1	265.00	0	0.00	263.50	1	1,917	0.05%
2024/03/07	10	285.50	10.4	288.67	288.50	-0.4	1,816	-0.02%
2024/03/05	1	287.00	1	290.00	291.00	0	1,780	0.00%
2024/03/04	0.4	285.00	1	293.50	284.50	-0.7	1,743	-0.04%
2024/02/29	1	270.00	0	0.00	271.00	1	1,665	0.06%
2024/02/26	0	0.00	1.1	274.82	274.00	-1.1	1,659	-0.07%
2024/02/23	0	0.00	2	284.00	280.00	-2	1,695	-0.12%
2024/02/22	1	276.50	2	282.00	279.00	-1	1,635	-0.06%
2024/02/21	0	0.00	1	274.50	273.00	-1	1,614	-0.06%
2024/02/19	7	278.00	2	286.00	282.00	5	1,631	0.31%
2024/02/16	1	279.50	1	277.50	277.00	0	1,591	0.00%
2024/02/02	0.1	262.50	8	257.00	261.00	-7.9	1,439	-0.55%
2024/01/30	0	0.00	10	260.10	259.50	-10	1,410	-0.71%
2024/01/29	11	256.14	0	0.00	258.50	11	1,396	0.79%
2024/01/25	1	248.50	0	0.00	251.00	1	1,415	0.07%
2024/01/24	0	0.00	0.1	258.00	253.50	-0.1	1,418	-0.01%
2024/01/22	3	254.00	0	0.00	257.00	3	1,461	0.21%
2024/01/19	3	256.00	0	0.00	254.50	3	1,449	0.21%
2024/01/18	0	0.00	30	268.50	254.00	-30	1,416	-2.12%
2024/01/17	32	262.44	7	267.29	262.50	25	1,321	1.89%
2024/01/16	9	266.89	5	270.10	267.50	4	1,238	0.32%
2024/01/15	0	0.00	5	244.20	250.50	-5	1,085	-0.46%
2024/01/04	0	0.00	6	220.58	217.50	-6	1,049	-0.57%
2023/12/29	0	0.00	1	229.00	232.50	-1	1,059	-0.09%
2023/12/25	1	229.00	0	0.00	228.00	1	1,083	0.09%
2023/12/18	1	242.00	0	0.00	238.00	1	1,086	0.09%
2023/12/12	1	237.50	0	0.00	233.50	1	1,113	0.09%
2023/12/07	0	0.00	1	228.50	229.00	-1	1,108	-0.09%
2023/12/06	1	235.50	0	0.00	232.50	1	1,130	0.09%
2023/11/30	0	0.00	1	238.50	238.50	-1	1,125	-0.09%
2023/11/29	0	0.00	5	236.60	236.00	-5	1,124	-0.44%
2023/11/27	5	234.00	0	0.00	231.00	5	1,137	0.44%
2023/11/22	2	242.50	0	0.00	243.50	2	1,184	0.17%
2023/11/20	3	233.33	1	231.50	231.50	2	1,183	0.17%
2023/11/17	2	232.00	1	231.50	238.50	1	1,215	0.08%
2023/11/15	0	0.00	0.1	217.50	218.00	-0.1	1,184	-0.01%
2023/11/02	0.1	214.50	0	0.00	217.00	0.1	1,506	0.01%
2023/10/31	5.1	206.59	0	0.00	205.00	5.1	1,539	0.33%
2023/10/30	1	229.00	0	0.00	227.50	1	1,533	0.07%
2023/10/26	2	226.00	1	226.00	226.00	1	1,682	0.06%
2023/10/20	0	0.00	0.1	234.00	240.00	-0.1	1,748	0.00%
2023/10/16	0	0.00	1	250.50	250.50	-1	1,776	-0.06%
2023/10/06	2	273.75	2	273.75	272.00	0	1,790	0.00%
2023/09/15	3	276.67	12.1	286.76	271.00	-9.1	1,920	-0.47%
2023/09/14	12	286.67	0	0.00	286.50	12	1,868	0.64%
2023/09/11	0	0.00	7	297.43	285.50	-7	1,870	-0.37%
2023/09/08	10	310.00	5	301.00	300.50	5	1,860	0.27%
2023/09/07	0	0.00	6	311.00	305.00	-6	1,884	-0.32%
2023/09/06	8	312.56	0	0.00	311.00	8	1,879	0.43%
2023/09/01	0	0.00	1	297.50	295.00	-1	1,894	-0.05%
2023/08/31	0	0.00	2	308.25	304.50	-2	1,891	-0.11%
2023/08/30	0	0.00	1	320.00	309.00	-1	1,883	-0.05%
2023/08/29	0	0.00	7	309.71	313.00	-7	1,861	-0.38%
2023/08/28	0	0.00	19	299.79	304.00	-19	1,857	-1.02%
2023/08/25	3	304.00	0	0.00	301.00	3	1,875	0.16%
2023/08/24	25	309.80	51.1	299.65	308.50	-26.1	1,862	-1.40%
2023/08/23	29	294.24	0	0.00	302.00	29	1,821	1.59%
2023/08/22	17	292.21	1	292.50	287.00	16	1,797	0.89%
2023/08/21	15.9	290.94	10	284.00	286.50	5.9	1,826	0.32%
2023/08/18	0	0.00	65.2	285.46	281.00	-65.2	1,820	-3.58%
2023/08/17	68.2	287.46	35	283.16	291.00	33.2	1,819	1.83%
2023/08/16	17	285.85	23	286.37	281.50	-6	1,781	-0.34%
2023/08/15	17	297.21	20	288.15	291.00	-3	1,762	-0.17%
2023/08/14	25.1	282.28	0	0.00	285.00	25.1	1,683	1.49%
2023/08/11	27	275.48	19	279.97	279.50	8	1,630	0.49%
2023/08/10	11	272.82	15	270.00	265.00	-4	1,585	-0.25%
2023/08/09	8	282.56	5.1	285.40	282.50	2.9	1,561	0.18%
2023/08/08	20	279.63	16	277.50	281.00	4	1,532	0.26%
2023/08/07	46	269.18	41	271.71	271.00	5	1,483	0.34%
2023/08/04	6	259.42	3	254.50	257.00	3	1,443	0.21%
2023/08/02	0	0.00	5	277.50	269.50	-5	1,407	-0.36%
2023/08/01	3	293.67	0	0.00	299.00	3	1,345	0.22%
2023/07/31	1	258.00	0.1	272.00	272.00	0.9	1,298	0.07%
2023/07/28	0	0.00	1	263.00	263.00	-1	1,182	-0.08%
2023/07/27	0.1	238.14	0	0.00	239.50	0.1	1,108	0.01%
2023/07/25	0	0.00	1	245.00	243.50	-1	1,108	-0.09%
2023/07/19	2	255.75	3	250.50	251.00	-1	1,091	-0.09%
2023/07/18	0	0.00	1	245.00	243.50	-1	1,068	-0.09%
2023/07/11	0	0.00	6	247.92	242.00	-6	1,037	-0.58%
2023/07/10	9	248.11	4	244.00	243.50	5	1,014	0.49%
2023/07/07	5	228.50	12	233.96	230.00	-7	979	-0.71%
2023/07/06	16.2	242.76	9	237.33	238.50	7.2	965	0.75%
2023/06/29	1	219.00	0	0.00	222.00	1	895	0.11%
2023/06/27	2	219.75	0	0.00	222.00	2	905	0.22%
2023/06/20	1	231.00	0	0.00	232.00	1	944	0.11%
2023/06/16	1	231.50	0	0.00	232.50	1	953	0.10%
2023/06/13	10	247.00	10	246.75	244.00	0	931	0.00%
2023/06/09	2	226.50	0	0.00	237.00	2	893	0.22%
2023/06/08	5	237.00	6	226.42	225.00	-1	889	-0.11%
2023/06/07	1	232.00	0	0.00	231.50	1	877	0.11%
2023/06/02	2	223.50	0	0.00	226.00	2	896	0.22%
2023/05/31	10	229.75	10	231.00	230.00	0	869	0.00%
2023/05/29	0	0.00	7	215.07	216.00	-7	836	-0.84%
2023/05/26	20	213.63	20	213.75	214.50	0	822	0.00%
2023/05/25	15	207.93	10	207.00	207.50	5	796	0.63%
2023/05/15	1	177.00	0	0.00	178.50	1	769	0.13%
2023/05/02	0	0.00	1	193.50	196.50	-1	1,018	-0.10%
2023/04/27	3	183.33	0	0.00	183.00	3	1,028	0.29%
2023/04/25	1	183.50	2	188.00	185.50	-1	1,033	-0.10%
2023/04/17	0	0.00	1	201.50	202.00	-1	1,137	-0.09%
2023/04/12	0	0.00	1	192.50	192.00	-1	1,161	-0.09%
2023/04/10	1	184.50	0	0.00	186.50	1	1,165	0.09%
2023/03/28	1	195.50	0	0.00	189.50	1	1,280	0.08%
2023/03/24	2	190.50	0	0.00	187.00	2	1,247	0.16%
2023/02/23	0	0.00	0	181.25	183.00	0	2,084	0.00%
2023/02/16	0	0.00	1	184.50	184.00	-1	2,110	-0.05%
2023/02/14	0	0.00	1	179.00	182.50	-1	2,112	-0.05%
2023/02/13	0	0.00	20	184.50	180.50	-20	2,113	-0.95%
2023/02/10	21	190.52	1	185.00	187.50	20	2,107	0.95%
2023/02/09	10	186.00	11	182.55	181.50	-1	2,070	-0.05%
2023/02/08	1	180.00	8	183.00	179.00	-7	2,057	-0.34%
2023/02/07	10	182.15	0	0.00	181.00	10	2,047	0.49%
2023/02/02	0	0.00	2	177.50	177.50	-2	2,037	-0.10%
2023/02/01	1	175.00	8	174.88	178.00	-7	2,023	-0.35%
2023/01/31	9	176.72	0	0.00	177.50	9	1,995	0.45%
2023/01/12	2	161.00	3	158.50	159.00	-1	1,979	-0.05%
2023/01/11	6	171.25	6	164.58	160.00	0	1,986	0.00%
2023/01/10	0	0.00	5	166.00	164.00	-5	1,927	-0.26%
2023/01/09	20	163.00	20	165.80	167.00	0	1,943	0.00%
2023/01/05	4	161.00	12	158.25	160.00	-8	1,977	-0.40%
2023/01/04	4	157.00	0	0.00	157.50	4	2,014	0.20%
2023/01/03	3	155.83	0	0.00	155.50	3	2,039	0.15%
2022/12/30	0	0.00	5	154.00	151.50	-5	2,034	-0.25%
2022/12/28	10	161.50	0	0.00	158.50	10	2,039	0.49%
2022/12/23	2	160.00	4	160.00	165.00	-2	2,122	-0.09%
2022/12/22	6	164.42	4	163.25	160.00	2	2,136	0.09%
2022/12/14	10	160.40	20	158.70	163.00	-10	2,092	-0.48%
2022/12/13	4	164.99	8	164.50	167.00	-4	2,049	-0.19%
2022/12/12	35	168.33	31	166.02	164.50	4	2,053	0.19%
2022/12/09	13	167.69	41	167.41	166.50	-28	2,068	-1.35%
2022/12/08	42	158.11	9	160.11	162.00	33	1,814	1.82%
2022/12/07	10	157.20	9	154.17	147.50	1	1,746	0.06%
2022/12/06	16	154.03	19	156.16	156.50	-3	1,684	-0.18%
2022/12/05	2	146.00	2	147.75	147.00	0	1,604	0.00%
2022/12/01	1	141.50	1	142.50	141.50	0	1,584	0.00%
2022/11/25	1	141.50	0	0.00	139.50	1	1,579	0.06%
2022/11/22	5	144.00	0	0.00	144.00	5	1,559	0.32%
2022/11/21	2	143.50	1	139.50	139.50	1	1,541	0.06%
2022/11/17	2	139.00	1	138.50	140.00	1	1,479	0.07%
2022/11/16	0	0.00	1	139.00	140.00	-1	1,471	-0.07%
2022/11/15	2	138.50	0	0.00	138.00	2	1,457	0.14%
2022/11/11	0	0.00	7	141.50	140.00	-7	1,445	-0.48%
2022/11/10	7	140.00	0	0.00	138.50	7	1,435	0.49%
2022/11/03	0	0.00	2	135.50	137.50	-2	1,400	-0.14%
2022/11/02	2	134.75	0	0.00	134.50	2	1,384	0.14%
2022/10/28	1	131.50	1	124.50	125.00	0	1,301	0.00%
2022/10/25	1	129.00	1	130.00	130.00	0	1,272	0.00%
2022/10/19	0	0.00	1	124.00	124.00	-1	1,180	-0.08%
2022/10/17	1	115.50	0	0.00	119.00	1	1,134	0.09%
2022/10/14	4	123.38	3	123.00	123.50	1	1,101	0.09%
2022/10/13	0	0.00	1	120.00	112.50	-1	1,067	-0.09%
2022/10/12	9	119.78	9	120.11	118.00	0	1,031	0.00%
2022/10/07	1	148.00	1	143.00	143.00	0	949	0.00%
2022/10/03	2	143.25	2	139.75	141.00	0	841	0.00%
2022/09/30	1	143.50	1	145.50	141.50	0	818	0.00%
2022/09/16	25	144.72	25	145.80	145.00	0	535	0.00%
2022/09/07	4	126.13	4	128.00	127.50	0	267	0.00%
2022/09/06	0	0.00	1	128.00	130.00	-1	254	-0.39%
2022/06/10	0	0.00	10	121.50	122.00	-10	298	-3.35%
2022/04/27	0	0.00	1	124.50	127.00	-1	425	-0.24%
2022/04/18	1	134.50	1	134.00	134.00	0	560	0.00%
2022/04/01	1	143.50	1	144.00	144.00	0	755	0.00%
2022/03/23	1	145.50	1	146.50	144.50	0	875	0.00%
2022/03/21	1	144.50	0	0.00	145.00	1	909	0.11%
2022/03/17	0	0.00	1	142.00	142.00	-1	985	-0.10%
2022/03/04	0	0.00	1	147.00	147.50	-1	991	-0.10%
2022/02/24	1	145.00	0	0.00	143.00	1	1,012	0.10%
2022/02/22	1	145.50	0	0.00	145.00	1	1,011	0.10%
2022/02/15	0	0.00	1	145.00	143.00	-1	1,011	-0.10%
2022/02/14	1	139.50	0	0.00	138.50	1	1,005	0.10%
2022/02/09	0	0.00	1	142.50	144.00	-1	1,046	-0.10%
2022/01/21	1	140.50	0	0.00	139.00	1	1,146	0.09%
2022/01/20	1	143.00	0	0.00	142.00	1	1,148	0.09%
2022/01/13	1	153.50	1	154.50	152.00	0	1,141	0.00%
2022/01/10	0	0.00	1	154.50	155.00	-1	1,104	-0.09%
2022/01/07	1	152.00	0	0.00	150.50	1	1,115	0.09%
2021/12/23	0	0.00	3	153.17	154.50	-3	1,256	-0.24%
2021/12/21	0	0.00	1	152.50	153.50	-1	1,247	-0.08%
2021/12/17	10	151.00	10	149.00	147.50	0	1,198	0.00%
2021/12/15	5	148.00	6	146.83	145.50	-1	1,162	-0.09%
2021/12/14	11	149.45	10	145.50	143.00	1	1,151	0.09%
2021/12/13	6	146.25	8	148.13	145.50	-2	1,133	-0.18%
2021/12/08	0	0.00	1	136.50	136.50	-1	1,112	-0.09%
2021/12/07	1	138.50	0	0.00	137.50	1	1,124	0.09%
2021/11/23	0	0.00	0.1	139.00	137.00	-0.1	1,319	-0.01%
2021/11/18	5	138.00	0	0.00	138.00	5	1,396	0.36%
2021/11/15	0	0.00	1	140.00	139.50	-1	1,454	-0.07%
2021/11/10	1	136.50	0	0.00	138.00	1	1,473	0.07%
2021/11/03	0.1	141.00	0	0.00	141.00	0.1	1,500	0.01%
2021/11/02	2	142.00	0	0.00	140.00	2	1,495	0.13%
2021/10/25	0	0.00	30	147.90	148.50	-30	1,499	-2.00%
2021/10/22	30	150.00	10	148.00	150.50	20	1,542	1.30%
2021/10/21	36	152.79	45	150.28	147.00	-9	1,638	-0.55%
2021/10/20	20	150.00	30	148.78	150.00	-10	1,765	-0.57%
2021/10/19	20	150.75	0	0.00	151.50	20	1,830	1.09%
2021/10/18	0	0.00	34	145.75	148.00	-34	1,851	-1.84%
2021/10/15	43	147.88	12	147.00	148.00	31	1,973	1.57%
2021/10/14	1	145.00	13	145.00	142.50	-12	2,068	-0.58%
2021/10/13	26	151.40	10	151.00	145.00	16	2,070	0.77%
2021/10/12	5	150.70	45	156.64	151.00	-40	2,064	-1.94%
2021/10/08	52	161.13	18	154.50	161.50	34	2,051	1.66%
2021/10/07	34	156.00	28	152.50	153.00	6	1,995	0.30%
2021/10/06	20	150.75	10	150.00	147.50	10	1,971	0.51%
2021/09/13	1	150.50	0	0.00	150.50	1	1,934	0.05%
2021/09/10	1	153.50	0	0.00	153.50	1	1,928	0.05%
2021/09/03	1	157.00	1	167.00	155.00	0	1,867	0.00%
2021/09/01	0	0.00	3	155.17	157.00	-3	1,777	-0.17%
2021/08/31	0	0.00	2	152.00	153.50	-2	1,762	-0.11%
2021/08/27	1	151.50	5	156.00	152.50	-4	1,759	-0.23%
2021/08/26	5	155.50	0	0.00	155.00	5	1,733	0.29%
2021/08/23	2	143.75	0	0.00	144.50	2	1,669	0.12%
2021/08/20	2	140.50	0	0.00	141.00	2	1,652	0.12%
2021/08/19	3	140.50	3	139.00	141.00	0	1,638	0.00%
2021/08/10	0	0.00	1	145.00	143.50	-1	1,557	-0.06%
2021/08/06	0	0.00	1	149.00	149.00	-1	1,544	-0.06%
2021/08/04	0	0.00	10	154.50	152.00	-10	1,565	-0.64%
2021/08/03	10	154.50	0	0.00	152.50	10	1,575	0.63%
2021/07/27	5	156.00	65	161.19	154.50	-60	1,495	-4.01%
2021/07/26	105	158.58	80	154.59	161.50	25	1,412	1.77%	大買/
2021/07/23	74	147.26	40	145.50	147.00	34	1,279	2.66%
2021/07/22	1	142.00	6	143.08	139.50	-5	1,220	-0.41%
2021/07/21	14	151.93	40	152.79	143.50	-26	1,185	-2.19%
2021/07/20	31	146.27	5	148.20	149.00	26	1,061	2.45%
2021/07/16	0	0.00	1	140.00	140.00	-1	957	-0.10%
2021/07/15	0	0.00	37	139.14	140.00	-37	941	-3.93%
2021/07/14	27	139.80	2	135.75	141.00	25	918	2.72%
2021/07/13	2	136.25	1.5	136.50	132.00	0.5	889	0.06%
2021/07/07	0	0.00	1	127.00	127.00	-1	969	-0.10%
2021/07/02	1	125.00	0	0.00	125.50	1	1,175	0.09%
2021/06/30	0	0.00	1	126.00	126.00	-1	1,428	-0.07%
2021/06/29	1	130.00	1	129.00	128.50	0	1,548	0.00%
2021/06/28	1	128.00	0.5	128.00	128.50	0.5	1,584	0.03%
2021/06/25	1	135.00	0	0.00	130.50	1	1,587	0.06%
2021/06/24	0	0.00	1	129.50	129.00	-1	1,567	-0.06%
2021/06/22	1	124.50	0	0.00	122.00	1	1,574	0.06%
2021/06/17	0	0.00	1	127.50	127.50	-1	1,634	-0.06%
2021/06/16	1	126.00	0	0.00	125.50	1	1,638	0.06%
2021/06/15	0	0.00	1	129.00	129.00	-1	1,638	-0.06%
2021/06/11	5	127.50	0	0.00	125.00	5	1,637	0.31%
2021/06/10	25	128.90	20	128.00	127.00	5	1,656	0.30%
2021/06/04	11	125.32	11	123.91	124.00	0	1,671	0.00%
2021/05/27	0	0.00	1	120.00	120.50	-1	2,054	-0.05%
2021/05/25	2	121.50	0	0.00	123.00	2	2,109	0.09%
2021/05/19	0	0.00	4	113.00	116.00	-4	2,128	-0.19%
2021/05/17	0	0.00	2	105.00	104.50	-2	2,136	-0.09%
2021/05/14	0	0.00	1	116.00	110.00	-1	2,151	-0.05%
2021/05/13	1	113.00	0	0.00	112.00	1	2,158	0.05%
2021/05/12	6	110.00	0	0.00	112.50	6	2,158	0.28%
2021/05/11	0	0.00	2	118.50	117.50	-2	2,142	-0.09%
2021/05/06	1	126.50	0	0.00	125.00	1	2,172	0.05%
2021/05/03	2	131.00	0	0.00	131.00	2	2,241	0.09%
2021/04/29	1	137.50	2	140.25	142.00	-1	2,362	-0.04%
2021/04/28	2	138.50	3	140.50	137.50	-1	2,449	-0.04%
2021/04/27	1	137.00	1	136.00	136.00	0	2,471	0.00%
2021/04/26	1	138.00	1	139.50	139.00	0	2,556	0.00%
2021/04/22	1	131.00	0	0.00	131.00	1	2,638	0.04%
2021/04/21	1	139.00	0	0.00	137.50	1	2,624	0.04%
2021/04/20	1	138.50	6	139.83	140.00	-5	2,626	-0.19%
2021/04/14	3	142.00	0	0.00	145.00	3	2,610	0.11%
2021/04/13	21	147.38	20	145.00	138.50	1	2,565	0.04%
2021/04/12	5	151.40	2	153.50	142.00	3	2,533	0.12%
2021/04/09	5	147.20	12	148.00	151.00	-7	2,444	-0.29%
2021/04/08	1	147.50	12	146.00	145.50	-11	2,371	-0.46%
2021/04/07	33	145.56	23	148.20	142.50	10	2,307	0.43%
2021/04/06	1	135.50	25	136.00	139.00	-24	2,078	-1.15%
2021/04/01	35	122.64	1	126.50	126.50	34	2,043	1.66%
2021/03/31	41	116.20	41	115.61	115.00	0	1,918	0.00%
2021/03/30	1	112.50	0	0.00	114.00	1	1,879	0.05%
2021/03/29	2	112.75	5	112.50	112.50	-3	1,869	-0.16%
2021/03/26	38	115.71	30	114.67	114.00	8	1,853	0.43%
2021/03/25	0	0.00	15	112.23	113.00	-15	1,835	-0.82%
2021/03/24	15	113.50	9	112.50	112.00	6	1,829	0.33%
2021/03/23	8	115.56	62	115.98	113.00	-54	1,830	-2.95%
2021/03/22	58	112.46	0	0.00	114.50	58	1,786	3.25%
2021/03/16	5	113.00	48	112.31	113.50	-43	1,754	-2.45%
2021/03/15	68	109.71	20	108.50	111.00	48	1,732	2.77%
2021/03/09	0	0.00	1	104.50	105.00	-1	1,710	-0.06%
2021/03/08	2	114.00	33	112.53	108.50	-31	1,696	-1.83%
2021/03/05	32	111.94	1	112.50	113.50	31	1,649	1.88%
2021/03/04	18	115.53	27	117.28	112.00	-9	1,619	-0.56%
2021/03/03	16	114.69	25	108.88	116.00	-9	1,470	-0.61%
2021/03/02	30	112.72	10	115.00	109.00	20	1,398	1.43%
2021/02/26	11	107.95	16	105.69	106.00	-5	1,305	-0.38%
2021/02/25	5	106.10	0	0.00	106.00	5	1,271	0.39%
2021/02/18	0	0.00	1	100.00	101.50	-1	1,237	-0.08%
2021/02/05	5	97.20	0	0.00	97.60	5	1,222	0.41%
2021/02/02	1	97.20	0	0.00	98.20	1	1,161	0.09%
2021/01/29	0	0.00	2	99.10	95.90	-2	1,155	-0.17%
2021/01/28	0	0.00	2	101.50	100.00	-2	1,122	-0.18%
2021/01/26	0	0.00	4	104.00	106.00	-4	1,057	-0.38%
2021/01/25	8	108.69	5	106.50	106.50	3	1,021	0.29%
2021/01/22	15	111.50	17	114.12	111.00	-2	979	-0.20%
2021/01/21	55	103.63	83	103.13	108.50	-28	836	-3.35%
2021/01/20	25	102.30	36	99.24	98.90	-11	733	-1.50%
2021/01/19	57	101.19	72	102.03	100.50	-15	692	-2.17%
2021/01/18	50	100.04	6	95.78	99.90	44	601	7.32%
2021/01/15	1	93.50	4	93.38	92.20	-3	530	-0.57%
2021/01/14	1	92.10	1	90.80	90.70	0	482	0.00%
2021/01/13	0	0.00	1	91.30	90.90	-1	473	-0.21%
2021/01/12	1	89.50	0	0.00	89.10	1	460	0.22%
2021/01/11	0	0.00	47	90.57	90.50	-47	447	-10.50%
2021/01/08	45	91.20	2	90.10	90.90	43	435	9.87%
2021/01/06	1	86.80	0	0.00	85.40	1	386	0.26%
2020/12/16	2	85.10	0	0.00	85.30	2	500	0.40%
2020/12/11	1	87.70	0	0.00	87.70	1	510	0.20%
2020/12/04	1	90.10	0	0.00	89.50	1	504	0.20%
2020/11/25	1	88.80	0	0.00	88.70	1	566	0.18%
2020/11/24	2	91.20	0	0.00	90.00	2	568	0.35%
2020/11/20	1	90.50	0	0.00	90.60	1	573	0.17%
2020/11/19	3	90.67	0	0.00	90.50	3	577	0.52%
2020/11/17	1	89.60	0	0.00	90.40	1	594	0.17%
2020/11/16	0	0.00	2	89.20	89.60	-2	611	-0.33%
2020/11/11	3	87.50	0	0.00	87.00	3	636	0.47%
2020/11/10	2	86.90	0	0.00	86.50	2	640	0.31%
2020/11/09	0	0.00	2	88.40	88.60	-2	643	-0.31%
2020/11/06	2	87.20	0	0.00	87.30	2	649	0.31%
2020/10/26	0	0.00	1	85.50	84.60	-1	797	-0.13%
2020/10/16	0	0.00	1	87.50	85.40	-1	1,264	-0.08%
2020/10/14	0	0.00	1	88.40	88.20	-1	1,294	-0.08%
2020/10/13	1	84.60	0	0.00	87.00	1	1,321	0.08%
2020/10/05	1	83.60	0	0.00	83.30	1	1,556	0.06%
2020/09/24	0	0.00	1	86.40	86.20	-1	1,758	-0.06%
2020/09/23	1	91.60	0	0.00	90.30	1	1,787	0.06%
2020/09/10	1	88.80	0	0.00	86.70	1	1,751	0.06%
2020/08/31	0	0.00	2	88.30	87.90	-2	1,739	-0.11%
2020/08/27	2	88.20	0	0.00	87.30	2	1,739	0.11%
2020/08/19	1	90.70	0	0.00	87.00	1	1,761	0.06%
2020/08/06	0	0.00	47	95.77	94.90	-47	1,768	-2.66%
2020/08/05	48	95.96	1	95.40	95.50	47	1,756	2.68%
2020/08/04	0	0.00	2	93.90	92.80	-2	1,736	-0.12%
2020/08/03	2	94.45	0	0.00	93.80	2	1,731	0.12%
2020/07/30	14	95.11	15	93.35	94.30	-1	1,722	-0.06%
2020/07/28	2	100.50	6	96.50	90.20	-4	1,681	-0.24%
2020/07/27	9	99.44	12	99.79	96.50	-3	1,556	-0.19%
2020/07/24	4	90.45	2	90.80	91.90	2	1,406	0.14%
2020/07/23	2	89.25	0	0.00	90.00	2	1,363	0.15%
2020/07/20	1	87.00	0	0.00	88.10	1	1,328	0.08%
2020/07/17	1	88.60	0	0.00	86.00	1	1,316	0.08%
2020/07/15	0	0.00	1	93.60	91.80	-1	1,282	-0.08%
2020/07/14	0	0.00	15	95.40	93.80	-15	1,254	-1.20%
2020/07/13	26	93.83	11	94.46	97.00	15	1,238	1.21%
2020/07/10	0	0.00	30	93.12	90.70	-30	1,196	-2.51%
2020/07/09	35	93.57	3	92.13	94.00	32	1,137	2.81%
2020/07/08	1	86.50	1	86.80	87.00	0	1,048	0.00%
2020/07/03	2	84.80	20	86.24	84.50	-18	962	-1.87%
2020/07/02	0	0.00	11	85.15	85.40	-11	938	-1.17%
2020/07/01	31	83.33	2	83.75	84.00	29	901	3.22%
2020/06/18	0	0.00	1	75.50	75.50	-1	820	-0.12%
2020/05/28	1	78.90	0	0.00	77.50	1	800	0.12%
2020/05/26	2	82.25	1	81.00	78.10	1	783	0.13%
2020/05/25	0	0.00	1	80.00	80.50	-1	713	-0.14%
2020/05/19	0	0.00	1	75.00	74.10	-1	652	-0.15%
2020/04/29	1	74.30	0	0.00	76.00	1	614	0.16%
2020/04/28	0	0.00	1	71.20	72.20	-1	575	-0.17%
2020/03/03	1	68.40	0	0.00	67.90	1	959	0.10%
2020/03/02	0	0.00	36.8	65.86	67.00	-36.8	999	-3.68%
2020/02/14	0	0.00	1	72.90	74.30	-1	1,570	-0.06%
2020/01/30	14	74.60	0	0.00	73.50	14	1,667	0.84%
2020/01/15	2	82.30	0	0.00	81.30	2	1,791	0.11%
2020/01/14	0	0.00	1	83.00	83.00	-1	1,791	-0.06%
2020/01/08	4	77.60	4	79.50	78.10	0	1,798	0.00%
2019/12/30	2	82.85	0	0.00	82.10	2	1,853	0.11%
2019/12/27	37	85.57	36	84.49	83.00	1	1,844	0.05%
2019/12/19	4	84.40	0	0.00	84.00	4	1,781	0.22%
2019/12/17	0	0.00	4	86.33	87.00	-4	1,743	-0.23%
2019/12/12	10	84.52	15	85.91	84.40	-5	1,672	-0.30%
2019/12/11	0	0.00	14	81.67	84.00	-14	1,633	-0.86%
2019/12/10	17	84.37	0	0.00	82.00	17	1,596	1.06%
2019/12/06	1	85.70	16	85.53	85.50	-15	1,550	-0.97%
2019/12/05	17	86.97	8	86.75	84.70	9	1,529	0.59%
2019/12/04	4	84.50	6	82.60	82.80	-2	1,454	-0.14%
2019/12/03	0	0.00	12	86.34	83.90	-12	1,443	-0.83%
2019/12/02	3	83.47	60	82.40	84.30	-57	1,422	-4.01%
2019/11/29	54	86.65	3	86.57	85.80	51	1,389	3.67%
2019/11/28	7	85.04	16	85.95	84.70	-9	1,347	-0.67%
2019/11/27	33	87.92	1	86.60	86.60	32	1,323	2.42%
2019/11/26	6	89.87	12	92.70	86.60	-6	1,281	-0.47%
2019/11/25	8	87.73	2	88.20	88.20	6	1,149	0.52%
2019/11/22	7	88.29	27	86.20	88.20	-20	1,109	-1.80%
2019/11/21	50	81.64	66	83.76	84.00	-16	1,005	-1.59%
2019/11/20	32	80.38	30	79.96	79.40	2	869	0.23%
2019/11/19	19	79.58	45	80.69	79.80	-26	846	-3.07%
2019/11/18	50	77.36	0	0.00	79.00	50	744	6.72%
2019/11/15	1	74.40	0	0.00	73.70	1	698	0.14%
2019/11/08	0	0.00	20	73.09	73.80	-20	680	-2.94%
2019/11/07	0	0.00	70	76.73	75.50	-70	640	-10.92%
2019/11/06	101	78.70	36	77.04	78.00	65	628	10.34%	大買/
2019/11/05	0	0.00	5	76.90	76.90	-5	574	-0.87%
2019/11/04	41	77.18	21	75.21	75.00	20	571	3.50%
2019/10/31	0	0.00	5	74.60	73.70	-5	557	-0.90%
2019/10/29	2	78.60	59	77.35	75.20	-57	559	-10.19%
2019/10/28	2	79.25	1	80.00	78.20	1	547	0.18%
2019/10/25	4	79.18	16	78.94	78.70	-12	538	-2.23%
2019/10/24	57	78.19	3	80.43	78.70	54	508	10.63%
2019/10/23	30	75.10	0	0.00	74.90	30	433	6.92%
2019/10/22	0	0.00	20	72.90	73.10	-20	424	-4.72%
2019/10/21	0	0.00	59	72.97	72.70	-59	431	-13.67%
2019/10/18	30	75.05	0	0.00	74.20	30	448	6.69%
2019/10/17	11	72.95	0	0.00	72.60	11	434	2.53%
2019/10/16	22	75.07	54	74.38	72.30	-32	430	-7.43%
2019/10/15	0	0.00	1	75.00	74.80	-1	411	-0.24%
2019/10/14	16	74.37	0	0.00	75.80	16	398	4.01%
2019/10/08	54	73.24	0	0.00	74.80	54	358	15.05%
2019/09/02	1	67.70	0	0.00	68.00	1	324	0.31%
2019/07/30	2	76.50	0	0.00	76.40	2	324	0.62%
2019/07/29	0	0.00	1	80.20	79.80	-1	313	-0.32%
2019/04/03	0	0.00	1	79.70	78.00	-1	462	-0.22%
2019/04/02	0	0.00	1	78.00	79.80	-1	450	-0.22%
2019/03/29	0	0.00	1	75.90	76.40	-1	424	-0.24%
2019/03/22	2	78.20	0	0.00	78.80	2	390	0.51%
2019/03/19	0	0.00	2	76.70	76.70	-2	371	-0.54%
2019/03/18	2	77.40	2	76.20	78.10	0	361	0.00%
2019/03/14	1	73.00	0	0.00	73.60	1	308	0.32%
2019/03/13	2	74.40	0	0.00	73.50	2	307	0.65%
2019/03/06	0	0.00	1	73.00	73.00	-1	330	-0.30%
2019/01/17	0	0.00	1	62.10	60.00	-1	248	-0.40%
2018/12/06	0	0.00	1	54.60	52.70	-1	230	-0.43%
2018/12/04	1	60.80	0	0.00	60.60	1	235	0.43%
2018/10/24	1	41.60	0	0.00	41.40	1	144	0.69%
2018/09/11	1	56.20	0	0.00	57.00	1	170	0.59%
2018/06/08	0	0.00	1	77.80	77.10	-1	231	-0.43%
2018/04/16	0	0.00	1	77.20	76.50	-1	329	-0.30%
2018/03/12	1	78.50	0	0.00	78.60	1	562	0.18%
2018/03/06	0	0.00	1	77.50	77.70	-1	565	-0.18%
2018/01/25	1	80.10	0	0.00	79.80	1	577	0.17%
2018/01/23	0	0.00	8	81.80	81.60	-8	556	-1.44%