券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 2 | 40.98 | 0 | 0.00 | 40.80 | 2 | 1,402 | 0.14% |
|
| 2024/06/05 | 2 | 41.95 | 0 | 0.00 | 41.70 | 2 | 1,434 | 0.14% |
|
| 2024/06/03 | 3 | 42.40 | 0 | 0.00 | 42.35 | 3 | 1,707 | 0.18% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 42.30 | 43.10 | -1 | 2,163 | -0.05% |
|
| 2024/05/20 | 1 | 41.25 | 0 | 0.00 | 41.40 | 1 | 2,259 | 0.04% |
|
| 2024/04/19 | 0 | 46.75 | 0 | 0.00 | 46.00 | 0 | 2,276 | 0.00% |
|
| 2024/04/09 | 1 | 45.40 | 0 | 0.00 | 45.50 | 1 | 2,006 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 43.00 | 44.15 | -2 | 1,875 | -0.11% |
|
| 2024/04/02 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 1,849 | 0.05% |
|
| 2024/04/01 | 1 | 40.45 | 0 | 0.00 | 40.70 | 1 | 1,878 | 0.05% |
|
| 2024/03/21 | 1 | 39.90 | 1 | 40.20 | 40.40 | 0 | 2,125 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 55 | 43.40 | 42.85 | -55 | 1,673 | -3.29% |
|
| 2024/02/05 | 5 | 42.77 | 0 | 0.00 | 42.45 | 5 | 1,712 | 0.29% |
|
| 2024/01/17 | 20 | 43.19 | 0 | 0.00 | 42.85 | 20 | 1,611 | 1.24% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 45.15 | 44.90 | -2 | 1,144 | -0.17% |
|
| 2023/12/18 | 1 | 44.30 | 0 | 0.00 | 44.60 | 1 | 1,115 | 0.09% |
|
| 2023/12/14 | 30 | 45.20 | 102 | 44.21 | 44.30 | -72 | 1,027 | -7.00% |
大賣/
|
| 2023/12/12 | 16 | 41.18 | 30 | 41.72 | 41.20 | -14 | 831 | -1.68% |
|
| 2023/12/04 | 3 | 42.00 | 0 | 0.00 | 42.00 | 3 | 833 | 0.36% |
|
| 2023/11/29 | 30 | 40.99 | 0 | 0.00 | 41.00 | 30 | 833 | 3.60% |
|
| 2023/11/20 | 50 | 42.90 | 0 | 0.00 | 42.45 | 50 | 733 | 6.82% |
|
| 2023/11/17 | 10 | 42.10 | 10 | 42.45 | 42.70 | 0 | 646 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 30 | 37.63 | 38.20 | -30 | 548 | -5.47% |
|
| 2023/11/10 | 1 | 38.55 | 61 | 38.51 | 38.50 | -60 | 542 | -11.07% |
|
| 2023/09/25 | 20 | 42.82 | 0 | 0.00 | 42.65 | 20 | 1,221 | 1.64% |
|
| 2023/09/21 | 25 | 42.02 | 0 | 0.00 | 41.85 | 25 | 1,220 | 2.05% |
|
| 2023/09/18 | 45 | 44.01 | 0 | 0.00 | 43.85 | 45 | 1,215 | 3.70% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 41.85 | 42.00 | -1 | 1,155 | -0.09% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 43.15 | 43.35 | -1 | 1,199 | -0.08% |
|
| 2023/08/16 | 1 | 42.15 | 0 | 0.00 | 42.55 | 1 | 1,202 | 0.08% |
|
| 2023/08/15 | 1 | 43.05 | 1 | 44.00 | 43.05 | 0 | 1,194 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 48.70 | 48.60 | -2 | 1,125 | -0.18% |
|
| 2023/08/01 | 30 | 48.52 | 0 | 0.00 | 47.30 | 30 | 1,100 | 2.73% |
|
| 2023/07/26 | 1 | 50.90 | 0 | 0.00 | 49.35 | 1 | 1,046 | 0.10% |
|
| 2023/07/25 | 3 | 51.67 | 0 | 0.00 | 51.60 | 3 | 1,020 | 0.29% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 49.95 | 50.40 | -1 | 899 | -0.11% |
|
| 2023/07/18 | 1 | 49.50 | 0 | 0.00 | 48.80 | 1 | 849 | 0.12% |
|
| 2023/03/06 | 0 | 35.00 | 2 | 34.95 | 35.25 | -2 | 269 | -0.74% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 33.50 | 33.75 | -5 | 316 | -1.58% |
|
| 2022/12/07 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 560 | 0.18% |
|
| 2022/10/14 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,404 | 0.07% |
|
| 2022/09/27 | 0 | 0.00 | 28 | 32.49 | 32.65 | -28 | 1,699 | -1.65% |
|
| 2022/09/13 | 1 | 38.75 | 1 | 38.95 | 38.70 | 0 | 2,703 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 36.95 | 36.80 | -2 | 2,954 | -0.07% |
|
| 2022/09/05 | 4 | 37.65 | 4 | 37.90 | 37.20 | 0 | 3,025 | 0.00% |
|
| 2022/08/25 | 2 | 40.35 | 0 | 0.00 | 40.25 | 2 | 4,080 | 0.05% |
|
| 2022/08/24 | 3 | 40.18 | 0 | 0.00 | 40.35 | 3 | 4,120 | 0.07% |
|
| 2022/08/22 | 3 | 40.55 | 0 | 0.00 | 39.80 | 3 | 4,314 | 0.07% |
|
| 2022/08/19 | 4 | 39.61 | 0 | 0.00 | 40.05 | 4 | 4,360 | 0.09% |
|
| 2022/08/18 | 5 | 39.23 | 0 | 0.00 | 39.30 | 5 | 4,363 | 0.11% |
|
| 2022/08/17 | 11 | 39.38 | 0 | 0.00 | 39.20 | 11 | 4,391 | 0.25% |
|
| 2022/08/15 | 64 | 39.17 | 9 | 38.86 | 39.20 | 55 | 4,484 | 1.23% |
|
| 2022/08/12 | 9 | 38.87 | 2 | 38.95 | 38.85 | 7 | 4,522 | 0.15% |
|
| 2022/08/10 | 64 | 34.80 | 2 | 35.00 | 35.10 | 62 | 4,486 | 1.38% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 38.68 | 38.65 | -4 | 4,418 | -0.09% |
|
| 2022/08/04 | 4 | 37.33 | 4 | 37.53 | 37.90 | 0 | 4,466 | 0.00% |
|
| 2022/08/03 | 2 | 38.15 | 124 | 38.04 | 38.15 | -122 | 4,528 | -2.69% |
大賣/鉅額交易
|
| 2022/08/02 | 7 | 38.92 | 5 | 39.15 | 38.80 | 2 | 4,571 | 0.04% |
|
| 2022/07/28 | 20 | 39.81 | 100 | 40.50 | 40.25 | -80 | 4,592 | -1.74% |
|
| 2022/07/27 | 32 | 39.44 | 6 | 39.33 | 39.50 | 26 | 4,595 | 0.57% |
|
| 2022/07/26 | 4 | 39.20 | 0 | 0.00 | 38.95 | 4 | 4,665 | 0.09% |
|
| 2022/07/25 | 90 | 40.37 | 40 | 40.97 | 40.25 | 50 | 4,721 | 1.06% |
|
| 2022/07/20 | 4 | 39.95 | 10 | 40.45 | 39.90 | -6 | 4,771 | -0.13% |
|
| 2022/07/19 | 4 | 40.05 | 4 | 40.30 | 39.75 | 0 | 4,863 | 0.00% |
|
| 2022/07/15 | 6 | 39.16 | 6 | 39.37 | 39.65 | 0 | 4,982 | 0.00% |
|
| 2022/07/14 | 4 | 38.68 | 4 | 38.95 | 39.05 | 0 | 5,126 | 0.00% |
|
| 2022/07/13 | 4 | 38.73 | 4 | 38.95 | 38.35 | 0 | 5,226 | 0.00% |
|
| 2022/07/12 | 4 | 37.75 | 0 | 0.00 | 37.60 | 4 | 5,264 | 0.08% |
|
| 2022/06/27 | 2 | 52.40 | 0 | 0.00 | 52.20 | 2 | 5,720 | 0.03% |
|
| 2022/06/23 | 1 | 55.70 | 1 | 54.90 | 55.60 | 0 | 5,547 | 0.00% |
|
| 2022/06/14 | 11 | 56.64 | 1 | 58.00 | 58.80 | 10 | 5,685 | 0.18% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 5,613 | -0.02% |
|
| 2022/06/10 | 0 | 0.00 | 21 | 58.73 | 59.30 | -21 | 5,590 | -0.38% |
|
| 2022/06/09 | 23 | 58.22 | 20 | 58.30 | 58.30 | 3 | 5,519 | 0.05% |
|
| 2022/06/08 | 20 | 60.90 | 0 | 0.00 | 60.00 | 20 | 5,351 | 0.37% |
|
| 2022/06/07 | 1 | 60.80 | 1 | 59.00 | 60.00 | 0 | 5,268 | 0.00% |
|
| 2022/06/06 | 5 | 60.60 | 7 | 61.01 | 59.50 | -2 | 5,058 | -0.04% |
|
| 2022/06/02 | 0 | 0.00 | 28 | 59.76 | 59.00 | -28 | 4,769 | -0.59% |
|
| 2022/05/31 | 3 | 56.67 | 103 | 55.76 | 56.20 | -100 | 4,549 | -2.20% |
大賣/
|
| 2022/05/30 | 110 | 55.85 | 1 | 55.00 | 55.50 | 109 | 4,453 | 2.45% |
大買/鉅額交易
|
| 2022/05/27 | 15 | 51.73 | 10 | 52.80 | 52.20 | 5 | 4,441 | 0.11% |
|
| 2022/05/23 | 0 | 0.00 | 6 | 50.90 | 50.30 | -6 | 4,351 | -0.14% |
|
| 2022/05/20 | 3 | 50.97 | 12 | 51.37 | 49.95 | -9 | 4,312 | -0.21% |
|
| 2022/05/19 | 2 | 48.35 | 2 | 48.73 | 49.25 | 0 | 4,229 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 46.50 | 46.95 | -1 | 4,191 | -0.02% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 47.15 | 46.20 | -10 | 4,202 | -0.24% |
|
| 2022/05/11 | 4 | 47.50 | 1 | 48.10 | 47.45 | 3 | 4,173 | 0.07% |
|
| 2022/05/10 | 2 | 51.10 | 0 | 0.00 | 51.00 | 2 | 4,124 | 0.05% |
|
| 2022/05/09 | 1 | 54.00 | 0 | 0.00 | 52.90 | 1 | 4,061 | 0.02% |
|
| 2022/05/05 | 15 | 58.92 | 5 | 58.80 | 58.90 | 10 | 3,924 | 0.25% |
|
| 2022/04/27 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 3,646 | 0.03% |
|
| 2022/04/25 | 4 | 55.98 | 0 | 0.00 | 56.50 | 4 | 3,548 | 0.11% |
|
| 2022/04/22 | 2 | 61.45 | 2 | 60.95 | 61.10 | 0 | 3,440 | 0.00% |
|
| 2022/04/21 | 6 | 62.33 | 0 | 0.00 | 61.30 | 6 | 3,382 | 0.18% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 61.40 | 61.00 | -3 | 3,284 | -0.09% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 57.00 | 58.20 | -2 | 3,104 | -0.06% |
|
| 2022/04/18 | 7 | 55.33 | 0 | 0.00 | 54.20 | 7 | 2,981 | 0.23% |
|
| 2022/04/15 | 1 | 58.10 | 2 | 59.90 | 57.60 | -1 | 2,923 | -0.03% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 60.20 | 58.20 | -2 | 2,835 | -0.07% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 55.00 | 55.50 | -2 | 2,513 | -0.08% |
|
| 2022/04/08 | 2 | 55.25 | 0 | 0.00 | 56.10 | 2 | 2,473 | 0.08% |
|
| 2022/04/07 | 2 | 56.55 | 0 | 0.00 | 54.50 | 2 | 2,400 | 0.08% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 59.00 | 60.30 | -1 | 2,236 | -0.04% |
|
| 2022/03/31 | 4 | 60.98 | 13 | 61.05 | 60.60 | -9 | 2,107 | -0.43% |
|
| 2022/03/30 | 0 | 0.00 | 7 | 59.74 | 60.00 | -7 | 1,993 | -0.35% |
|
| 2022/03/29 | 4 | 57.15 | 0 | 0.00 | 58.00 | 4 | 1,846 | 0.22% |
|
| 2022/03/28 | 2 | 57.00 | 2 | 58.25 | 58.40 | 0 | 1,758 | 0.00% |
|
| 2022/03/25 | 4 | 55.70 | 8 | 56.63 | 56.30 | -4 | 1,577 | -0.25% |
|
| 2022/03/24 | 5 | 55.50 | 2 | 56.50 | 57.20 | 3 | 1,491 | 0.20% |
|
| 2022/03/23 | 5 | 53.10 | 5 | 53.90 | 55.40 | 0 | 1,326 | 0.00% |
|
| 2022/03/21 | 2 | 46.25 | 0 | 0.00 | 49.00 | 2 | 974 | 0.21% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 45.35 | 45.35 | -3 | 907 | -0.33% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 49.00 | 49.00 | -2 | 882 | -0.23% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 49.60 | 49.90 | -5 | 866 | -0.58% |
|
| 2022/03/02 | 5 | 48.95 | 10 | 50.70 | 50.10 | -5 | 845 | -0.59% |
|
| 2022/03/01 | 10 | 50.43 | 0 | 0.00 | 50.60 | 10 | 798 | 1.25% |
|
| 2022/02/15 | 5 | 46.58 | 3 | 46.60 | 46.50 | 2 | 710 | 0.28% |
|
| 2022/02/07 | 1 | 41.30 | 0 | 0.00 | 41.90 | 1 | 592 | 0.17% |
|
| 2022/01/20 | 2 | 44.85 | 0 | 0.00 | 43.90 | 2 | 581 | 0.34% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 44.10 | 44.25 | -1 | 506 | -0.20% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 43.45 | 43.75 | -2 | 497 | -0.40% |
|
| 2021/11/26 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 404 | 0.49% |
|
| 2021/11/22 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 356 | 0.28% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 39.60 | 39.75 | -1 | 453 | -0.22% |
|
| 2021/10/06 | 4 | 38.95 | 0 | 0.00 | 38.75 | 4 | 547 | 0.73% |
|
| 2021/10/05 | 2 | 37.63 | 2 | 37.55 | 39.20 | 0 | 556 | 0.00% |
|
| 2021/08/25 | 1 | 42.80 | 0 | 0.00 | 43.50 | 1 | 630 | 0.16% |
|
| 2021/08/20 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 628 | 0.16% |
|
| 2021/08/06 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 562 | 0.18% |
|
| 2021/07/20 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 696 | 0.14% |
|
| 2021/05/14 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 1,663 | 0.06% |
|
| 2021/05/13 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 1,659 | 0.06% |
|
| 2021/04/27 | 2 | 56.50 | 0 | 0.00 | 57.50 | 2 | 1,566 | 0.13% |
|
| 2021/04/23 | 9 | 60.23 | 7 | 59.49 | 58.20 | 2 | 1,550 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 10 | 59.00 | 58.70 | -10 | 1,314 | -0.76% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 56.60 | 56.00 | -1 | 1,290 | -0.08% |
|
| 2021/04/08 | 1 | 59.40 | 1 | 59.10 | 58.80 | 0 | 1,272 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 59.80 | 59.30 | -2 | 1,197 | -0.17% |
|
| 2021/03/15 | 0 | 0.00 | 20 | 60.20 | 59.50 | -20 | 1,177 | -1.70% |
|
| 2021/03/12 | 33 | 60.37 | 11 | 59.19 | 59.00 | 22 | 1,105 | 1.99% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 56.70 | 56.30 | -1 | 976 | -0.10% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 52.20 | 51.00 | -2 | 1,028 | -0.19% |
|
| 2021/02/24 | 1 | 53.60 | 0 | 0.00 | 53.20 | 1 | 1,112 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 1,121 | -0.09% |
|
| 2021/02/19 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 1,118 | 0.09% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 51.20 | 51.80 | -1 | 1,128 | -0.09% |
|
| 2021/02/17 | 1 | 50.40 | 0 | 0.00 | 51.00 | 1 | 1,147 | 0.09% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 49.00 | 48.40 | -1 | 1,268 | -0.08% |
|
| 2021/01/21 | 2 | 48.80 | 0 | 0.00 | 48.90 | 2 | 1,336 | 0.15% |
|
| 2021/01/20 | 0 | 0.00 | 0 | 49.95 | 48.65 | 0 | 1,364 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 55.40 | 56.80 | -1 | 1,833 | -0.05% |
|
| 2020/12/21 | 9 | 53.00 | 0 | 0.00 | 53.00 | 9 | 2,009 | 0.45% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 53.90 | 53.70 | -1 | 2,076 | -0.05% |
|
| 2020/12/14 | 1 | 52.80 | 3 | 53.30 | 53.50 | -2 | 2,201 | -0.09% |
|
| 2020/12/08 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 2,431 | 0.04% |
|
| 2020/12/07 | 2 | 58.40 | 0 | 0.00 | 58.10 | 2 | 2,551 | 0.08% |
|
| 2020/12/02 | 1 | 61.00 | 0 | 0.00 | 59.80 | 1 | 2,656 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 60.30 | 60.70 | -1 | 2,714 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 60.00 | 60.50 | -1 | 2,876 | -0.03% |
|
| 2020/11/26 | 2 | 60.30 | 1 | 61.10 | 60.90 | 1 | 2,983 | 0.03% |
|
| 2020/11/25 | 1 | 60.40 | 0 | 0.00 | 60.00 | 1 | 3,134 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 59.80 | 59.30 | -2 | 3,220 | -0.06% |
|
| 2020/11/23 | 3 | 59.63 | 16 | 60.50 | 59.00 | -13 | 3,559 | -0.37% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 3,861 | -0.03% |
|
| 2020/11/17 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 4,253 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 33 | 56.50 | 55.80 | -33 | 4,716 | -0.70% |
|
| 2020/10/29 | 2 | 54.10 | 0 | 0.00 | 55.50 | 2 | 5,449 | 0.04% |
|
| 2020/10/28 | 6 | 55.00 | 23 | 54.90 | 54.60 | -17 | 5,475 | -0.31% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 55.60 | 56.60 | -10 | 5,588 | -0.18% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 56.60 | 56.50 | -4 | 5,617 | -0.07% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 5,564 | -0.04% |
|
| 2020/10/20 | 22 | 61.09 | 12 | 60.64 | 60.80 | 10 | 5,533 | 0.18% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 5,309 | -0.02% |
|
| 2020/10/16 | 2 | 59.00 | 0 | 0.00 | 56.40 | 2 | 5,241 | 0.04% |
|
| 2020/10/15 | 2 | 59.50 | 0 | 0.00 | 58.90 | 2 | 5,214 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 58.20 | 59.10 | -3 | 5,187 | -0.06% |
|
| 2020/10/12 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 5,136 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 58.10 | 58.00 | -5 | 4,984 | -0.10% |
|
| 2020/09/23 | 10 | 61.30 | 0 | 0.00 | 60.00 | 10 | 4,919 | 0.20% |
|
| 2020/09/22 | 1 | 61.60 | 3 | 60.43 | 61.60 | -2 | 4,905 | -0.04% |
|
| 2020/09/17 | 3 | 64.80 | 0 | 0.00 | 64.40 | 3 | 4,720 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 68.50 | 67.10 | -4 | 4,616 | -0.09% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 67.97 | 68.70 | -3 | 4,513 | -0.07% |
|
| 2020/09/11 | 10 | 66.50 | 12 | 68.51 | 66.20 | -2 | 4,457 | -0.04% |
|
| 2020/09/10 | 4 | 67.60 | 4 | 67.20 | 66.90 | 0 | 4,349 | 0.00% |
|
| 2020/09/09 | 1 | 64.40 | 0 | 0.00 | 65.00 | 1 | 4,217 | 0.02% |
|
| 2020/09/08 | 2 | 65.15 | 0 | 0.00 | 65.50 | 2 | 4,185 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 66.90 | 64.80 | -1 | 4,147 | -0.02% |
|
| 2020/09/04 | 2 | 64.85 | 2 | 66.00 | 66.90 | 0 | 4,093 | 0.00% |
|
| 2020/09/03 | 1 | 66.10 | 0 | 0.00 | 65.50 | 1 | 4,017 | 0.02% |
|
| 2020/09/02 | 1 | 66.70 | 0 | 0.00 | 67.80 | 1 | 3,910 | 0.03% |
|
| 2020/08/31 | 2 | 69.65 | 0 | 0.00 | 69.80 | 2 | 3,714 | 0.05% |
|
| 2020/08/28 | 4 | 68.53 | 1 | 68.90 | 68.70 | 3 | 3,505 | 0.09% |
|
| 2020/08/27 | 10 | 70.38 | 13 | 69.32 | 69.70 | -3 | 3,400 | -0.09% |
|
| 2020/08/26 | 7 | 67.93 | 12 | 68.12 | 66.60 | -5 | 3,042 | -0.16% |
|
| 2020/08/25 | 13 | 64.54 | 8 | 65.19 | 65.50 | 5 | 2,696 | 0.19% |
|
| 2020/08/24 | 0 | 0.00 | 30 | 58.27 | 59.60 | -30 | 2,505 | -1.20% |
|
| 2020/08/21 | 112 | 60.80 | 50 | 60.92 | 61.00 | 62 | 2,402 | 2.58% |
大買/
|
| 2020/08/20 | 21 | 61.53 | 28 | 58.79 | 57.50 | -7 | 2,270 | -0.31% |
|
| 2020/08/19 | 17 | 60.81 | 7 | 63.91 | 60.70 | 10 | 2,152 | 0.46% |
|
| 2020/08/18 | 32 | 62.78 | 10 | 62.39 | 63.50 | 22 | 2,035 | 1.08% |
|
| 2020/08/17 | 16 | 60.06 | 13 | 60.46 | 61.00 | 3 | 1,762 | 0.17% |
|
| 2020/08/14 | 4 | 55.78 | 13 | 55.43 | 56.00 | -9 | 1,535 | -0.59% |
|
| 2020/08/13 | 10 | 52.90 | 7 | 52.70 | 52.90 | 3 | 1,232 | 0.24% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 48.00 | 48.15 | -1 | 1,076 | -0.09% |
|
| 2020/08/10 | 3 | 47.10 | 0 | 0.00 | 47.00 | 3 | 1,039 | 0.29% |
|
| 2020/08/07 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 978 | 0.10% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 46.20 | 46.90 | -1 | 867 | -0.12% |
|
| 2020/07/31 | 1 | 46.25 | 4 | 46.73 | 46.25 | -3 | 828 | -0.36% |
|
| 2020/07/23 | 1 | 42.85 | 0 | 0.00 | 43.00 | 1 | 621 | 0.16% |
|
| 2020/07/09 | 1 | 43.50 | 0 | 0.00 | 42.35 | 1 | 557 | 0.18% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 496 | -0.20% |
|
| 2020/06/10 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 569 | 0.18% |
|
| 2020/05/22 | 3 | 40.20 | 0 | 0.00 | 40.15 | 3 | 620 | 0.48% |
|
| 2020/04/24 | 0.7 | 33.65 | 0 | 0.00 | 33.65 | 0.7 | 665 | 0.11% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 33.95 | 34.75 | -1 | 674 | -0.15% |
|
| 2020/04/15 | 0 | 0.00 | 1.1 | 33.63 | 34.25 | -1.1 | 679 | -0.15% |
|
| 2020/04/14 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 685 | 0.15% |
|
| 2020/04/09 | 1 | 33.00 | 0 | 0.00 | 32.25 | 1 | 734 | 0.14% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 965 | -0.10% |
|
| 2020/03/24 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 963 | 0.10% |
|
| 2020/03/20 | 1 | 25.40 | 0 | 0.00 | 25.75 | 1 | 962 | 0.10% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 29.00 | 27.60 | -2 | 948 | -0.21% |
|
| 2020/03/16 | 1 | 30.10 | 0 | 0.00 | 29.20 | 1 | 939 | 0.11% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 31.95 | 32.40 | -1 | 907 | -0.11% |
|
| 2020/03/11 | 1 | 39.90 | 0 | 0.00 | 39.10 | 1 | 879 | 0.11% |
|
| 2020/03/09 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 881 | 0.11% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 41.65 | 42.00 | -1 | 874 | -0.11% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 41.15 | 41.00 | -2 | 882 | -0.23% |
|
| 2020/03/03 | 2 | 41.30 | 2 | 41.60 | 41.45 | 0 | 886 | 0.00% |
|
| 2020/03/02 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 882 | 0.11% |
|
| 2020/02/27 | 4 | 43.65 | 0 | 0.00 | 42.55 | 4 | 860 | 0.47% |
|
| 2020/02/13 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 853 | 0.12% |
|
| 2020/02/07 | 1 | 40.95 | 0 | 0.00 | 40.60 | 1 | 860 | 0.12% |
|
| 2020/01/31 | 1 | 41.95 | 0 | 0.00 | 42.30 | 1 | 854 | 0.12% |
|
| 2019/12/31 | 8 | 53.89 | 8 | 53.31 | 53.00 | 0 | 1,057 | 0.00% |
|
| 2019/12/25 | 5 | 51.00 | 5 | 51.60 | 52.10 | 0 | 1,097 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 47.10 | 47.10 | -2 | 1,077 | -0.19% |
|
| 2019/10/29 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 1,143 | 0.09% |
|
| 2019/10/28 | 2 | 53.75 | 0 | 0.00 | 52.90 | 2 | 1,133 | 0.18% |
|
| 2019/10/23 | 1 | 52.30 | 35 | 52.96 | 52.00 | -34 | 1,107 | -3.07% |
|
| 2019/10/22 | 0 | 0.00 | 65 | 53.15 | 52.80 | -65 | 1,119 | -5.81% |
|
| 2019/10/21 | 100 | 53.84 | 0 | 0.00 | 53.30 | 100 | 1,124 | 8.90% |
|
| 2019/10/09 | 0 | 0.00 | 10 | 51.80 | 51.80 | -10 | 997 | -1.00% |
|
| 2019/10/08 | 10 | 52.20 | 1 | 50.30 | 52.10 | 9 | 982 | 0.92% |
|
| 2019/10/07 | 0 | 0.00 | 30 | 50.75 | 50.20 | -30 | 962 | -3.12% |
|
| 2019/10/04 | 30 | 50.67 | 0 | 0.00 | 50.60 | 30 | 998 | 3.01% |
|
| 2019/10/03 | 1 | 52.20 | 1 | 51.60 | 50.90 | 0 | 988 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 0.1 | 49.40 | 49.40 | -0.1 | 1,003 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 47.75 | 47.70 | -5 | 1,052 | -0.47% |
|
| 2019/09/06 | 0 | 0.00 | 0.4 | 49.25 | 49.25 | -0.4 | 1,044 | -0.04% |
|
| 2019/09/05 | 1 | 49.00 | 8 | 49.00 | 48.90 | -7 | 1,032 | -0.68% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 49.40 | 49.00 | -1 | 1,036 | -0.10% |
|
| 2019/08/20 | 1 | 45.75 | 0 | 0.00 | 45.20 | 1 | 1,076 | 0.09% |
|
| 2019/08/13 | 3 | 44.70 | 0 | 0.00 | 44.80 | 3 | 1,113 | 0.27% |
|
| 2019/08/06 | 2 | 44.70 | 0 | 0.00 | 44.50 | 2 | 1,192 | 0.17% |
|
| 2019/07/30 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,238 | 0.08% |
|
| 2019/07/19 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,223 | 0.08% |
|
| 2019/07/17 | 3 | 53.60 | 0 | 0.00 | 52.30 | 3 | 1,246 | 0.24% |
|
| 2019/07/11 | 0 | 0.00 | 7 | 53.00 | 52.00 | -7 | 1,253 | -0.56% |
|
| 2019/07/10 | 1 | 50.80 | 1 | 51.50 | 52.60 | 0 | 1,249 | 0.00% |
|
| 2019/07/02 | 9 | 54.30 | 4 | 55.05 | 53.70 | 5 | 1,299 | 0.38% |
|
| 2019/06/19 | 1 | 47.80 | 0 | 0.00 | 48.15 | 1 | 1,888 | 0.05% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 46.10 | 45.10 | -1 | 2,332 | -0.04% |
|
| 2019/05/30 | 21 | 46.30 | 20 | 46.72 | 46.80 | 1 | 2,348 | 0.04% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 45.75 | 44.10 | -2 | 2,443 | -0.08% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 48.13 | 47.35 | -10 | 3,173 | -0.32% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 52.80 | 52.20 | -5 | 3,530 | -0.14% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 54.50 | 54.30 | -2 | 3,527 | -0.06% |
|
| 2019/04/15 | 2 | 59.00 | 0 | 0.00 | 59.10 | 2 | 3,559 | 0.06% |
|
| 2019/04/10 | 1 | 59.40 | 1 | 59.50 | 58.80 | 0 | 3,562 | 0.00% |
|
| 2019/04/01 | 3 | 63.20 | 5 | 63.46 | 62.40 | -2 | 3,392 | -0.06% |
|
| 2019/03/29 | 4 | 60.60 | 3 | 59.83 | 61.10 | 1 | 3,154 | 0.03% |
|
| 2019/03/28 | 3 | 59.70 | 22 | 59.17 | 58.70 | -19 | 3,055 | -0.62% |
|
| 2019/03/27 | 3 | 60.47 | 0 | 0.00 | 61.20 | 3 | 3,016 | 0.10% |
|
| 2019/03/26 | 0 | 0.00 | 22 | 60.85 | 60.00 | -22 | 2,935 | -0.75% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 59.20 | 58.80 | -1 | 2,840 | -0.04% |
|
| 2019/03/22 | 5 | 60.50 | 6 | 59.98 | 59.50 | -1 | 2,813 | -0.04% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 2,705 | -0.04% |
|
| 2019/03/20 | 1 | 58.60 | 1 | 58.70 | 58.80 | 0 | 2,685 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 59.50 | 59.30 | -2 | 2,687 | -0.07% |
|
| 2019/03/18 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 2,671 | 0.04% |
|
| 2019/03/15 | 3 | 58.87 | 0 | 0.00 | 58.80 | 3 | 2,659 | 0.11% |
|
| 2019/03/14 | 13 | 60.35 | 12 | 60.03 | 58.90 | 1 | 2,648 | 0.04% |
|
| 2019/03/12 | 1 | 58.80 | 0 | 0.00 | 58.30 | 1 | 2,575 | 0.04% |
|
| 2019/03/07 | 32 | 60.67 | 12 | 59.37 | 58.40 | 20 | 2,698 | 0.74% |
|
| 2019/03/06 | 2 | 58.65 | 1 | 58.00 | 58.40 | 1 | 2,637 | 0.04% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 57.90 | 58.20 | -1 | 2,677 | -0.04% |
|
| 2019/02/27 | 1 | 59.50 | 0 | 0.00 | 59.10 | 1 | 2,688 | 0.04% |
|
| 2019/02/22 | 23 | 58.95 | 5 | 59.58 | 58.60 | 18 | 2,592 | 0.69% |
|
| 2019/02/21 | 1 | 61.60 | 0 | 0.00 | 61.20 | 1 | 2,523 | 0.04% |
|
| 2019/02/20 | 4 | 61.35 | 3 | 61.90 | 62.50 | 1 | 2,476 | 0.04% |
|
| 2019/02/19 | 1 | 58.60 | 22 | 58.42 | 59.20 | -21 | 2,392 | -0.88% |
|
| 2019/02/18 | 39 | 54.89 | 29 | 54.90 | 56.60 | 10 | 2,141 | 0.47% |
|
| 2019/02/14 | 5 | 53.22 | 5 | 53.60 | 52.80 | 0 | 2,144 | 0.00% |
|
| 2019/02/13 | 1 | 52.30 | 0 | 0.00 | 51.20 | 1 | 2,258 | 0.04% |
|
| 2019/01/30 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 2,252 | 0.04% |
|
| 2019/01/28 | 1 | 49.10 | 0 | 0.00 | 48.90 | 1 | 2,239 | 0.04% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 49.90 | 49.55 | -1 | 2,244 | -0.04% |
|
| 2019/01/24 | 1 | 49.35 | 0 | 0.00 | 49.50 | 1 | 2,204 | 0.05% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 45.60 | 45.80 | -1 | 2,153 | -0.05% |
|
| 2019/01/17 | 1 | 45.70 | 0 | 0.00 | 45.30 | 1 | 2,172 | 0.05% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 45.20 | 45.00 | -1 | 2,191 | -0.05% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 44.10 | 44.35 | -1 | 2,335 | -0.04% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 43.40 | 45.90 | -5 | 2,357 | -0.21% |
|
| 2018/12/04 | 1 | 53.10 | 0 | 0.00 | 51.70 | 1 | 2,484 | 0.04% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 52.80 | 53.50 | -1 | 2,531 | -0.04% |
|
| 2018/11/30 | 1 | 51.20 | 0 | 0.00 | 50.80 | 1 | 2,542 | 0.04% |
|
| 2018/11/29 | 11 | 53.25 | 11 | 52.67 | 50.60 | 0 | 2,518 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 30 | 49.32 | 50.70 | -30 | 2,421 | -1.24% |
|
| 2018/11/26 | 35 | 49.86 | 10 | 48.78 | 50.00 | 25 | 2,414 | 1.04% |
|
| 2018/11/23 | 10 | 48.60 | 8 | 48.04 | 47.80 | 2 | 2,392 | 0.08% |
|
| 2018/11/22 | 3 | 47.92 | 35 | 49.33 | 47.80 | -32 | 2,400 | -1.33% |
|
| 2018/11/21 | 40 | 48.92 | 7 | 48.77 | 49.70 | 33 | 2,452 | 1.35% |
|
| 2018/11/20 | 0 | 0.00 | 13 | 49.30 | 48.30 | -13 | 2,519 | -0.52% |
|
| 2018/11/19 | 3 | 50.80 | 0 | 0.00 | 50.80 | 3 | 2,538 | 0.12% |
|
| 2018/11/16 | 37 | 52.50 | 38 | 52.53 | 51.00 | -1 | 2,557 | -0.04% |
|
| 2018/11/15 | 11 | 50.92 | 0 | 0.00 | 50.20 | 11 | 2,472 | 0.44% |
|
| 2018/11/14 | 0 | 0.00 | 17 | 51.58 | 50.40 | -17 | 2,466 | -0.69% |
|
| 2018/11/13 | 23 | 50.53 | 9 | 50.73 | 51.20 | 14 | 2,473 | 0.57% |
|
| 2018/11/12 | 10 | 52.29 | 5 | 53.78 | 49.20 | 5 | 2,450 | 0.20% |
|
| 2018/10/26 | 1 | 42.20 | 1 | 42.70 | 41.75 | 0 | 2,950 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 54.33 | 51.60 | -4 | 3,429 | -0.12% |
|
| 2018/10/03 | 0 | 0.00 | 6 | 57.32 | 57.50 | -6 | 3,351 | -0.18% |
|
| 2018/10/01 | 10 | 59.12 | 0 | 0.00 | 59.40 | 10 | 3,374 | 0.30% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 57.10 | 57.70 | -1 | 3,479 | -0.03% |
|
| 2018/09/21 | 1 | 56.90 | 0 | 0.00 | 57.90 | 1 | 3,481 | 0.03% |
|
| 2018/09/18 | 1 | 59.50 | 0 | 0.00 | 58.70 | 1 | 3,559 | 0.03% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 3,557 | -0.03% |
|
| 2018/09/11 | 1 | 59.50 | 0 | 0.00 | 60.10 | 1 | 3,538 | 0.03% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 69.60 | 68.80 | -1 | 3,867 | -0.03% |
|
| 2018/08/31 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 3,916 | 0.03% |
|
| 2018/08/30 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 4,027 | 0.02% |
|
| 2018/08/28 | 2 | 71.00 | 0 | 0.00 | 70.70 | 2 | 4,029 | 0.05% |
|
| 2018/08/17 | 1 | 70.30 | 0 | 0.00 | 69.00 | 1 | 3,815 | 0.03% |
|
| 2018/08/15 | 4 | 69.38 | 2 | 67.90 | 67.70 | 2 | 3,637 | 0.05% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 69.30 | 70.00 | -1 | 3,544 | -0.03% |
|
| 2018/08/09 | 3 | 73.63 | 0 | 0.00 | 75.00 | 3 | 3,532 | 0.08% |
|
| 2018/08/08 | 11 | 75.85 | 0 | 0.00 | 74.30 | 11 | 3,486 | 0.32% |
|
| 2018/08/07 | 20 | 74.30 | 21 | 74.90 | 75.50 | -1 | 3,409 | -0.03% |
|
| 2018/08/06 | 3 | 72.90 | 4 | 73.65 | 72.90 | -1 | 3,354 | -0.03% |
|
| 2018/08/03 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 3,310 | 0.03% |
|
| 2018/08/02 | 16 | 70.31 | 0 | 0.00 | 69.70 | 16 | 3,300 | 0.48% |
|
| 2018/08/01 | 4 | 73.20 | 3 | 72.50 | 72.20 | 1 | 3,287 | 0.03% |
|
| 2018/07/31 | 1 | 72.80 | 2 | 70.60 | 72.90 | -1 | 3,172 | -0.03% |
|
| 2018/07/30 | 85 | 65.33 | 85 | 65.87 | 66.30 | 0 | 3,113 | 0.00% |
|
| 2018/07/26 | 1 | 66.40 | 0 | 0.00 | 65.00 | 1 | 3,068 | 0.03% |
|
| 2018/07/24 | 1 | 67.70 | 1 | 68.80 | 69.50 | 0 | 3,079 | 0.00% |
|
| 2018/07/23 | 1 | 64.20 | 0 | 0.00 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/17 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 3,218 | 0.03% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 76.80 | 77.80 | -1 | 3,239 | -0.03% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 74.60 | 75.00 | -1 | 3,218 | -0.03% |
|
| 2018/07/11 | 1 | 74.10 | 0 | 0.00 | 73.70 | 1 | 3,231 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 75.70 | 74.20 | -2 | 3,320 | -0.06% |
|
| 2018/06/29 | 5 | 86.70 | 2 | 84.40 | 83.50 | 3 | 3,463 | 0.09% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 86.28 | 86.70 | -5 | 3,429 | -0.15% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 86.20 | 85.90 | -5 | 3,356 | -0.15% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 80.60 | 83.00 | -2 | 3,419 | -0.06% |
|
| 2018/06/15 | 5 | 88.00 | 0 | 0.00 | 86.30 | 5 | 3,423 | 0.15% |
|
| 2018/06/14 | 0 | 0.00 | 18 | 87.02 | 87.30 | -18 | 3,427 | -0.53% |
|
| 2018/06/13 | 24 | 88.10 | 20 | 85.50 | 85.00 | 4 | 3,478 | 0.12% |
|
| 2018/06/12 | 27 | 91.45 | 8 | 89.30 | 92.80 | 19 | 3,321 | 0.57% |
|
| 2018/06/08 | 1 | 82.30 | 10 | 82.98 | 79.80 | -9 | 3,387 | -0.27% |
|
| 2018/06/07 | 10 | 81.90 | 1 | 79.60 | 81.10 | 9 | 3,341 | 0.27% |
|
| 2018/05/30 | 1 | 70.90 | 1 | 72.90 | 74.10 | 0 | 3,281 | 0.00% |
|
| 2018/05/29 | 2 | 73.70 | 0 | 0.00 | 73.70 | 2 | 3,283 | 0.06% |
|
| 2018/05/28 | 1 | 78.10 | 0 | 0.00 | 78.20 | 1 | 3,273 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 77.60 | 76.50 | -1 | 3,484 | -0.03% |
|
| 2018/05/21 | 1 | 75.20 | 8 | 76.25 | 75.60 | -7 | 3,500 | -0.20% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 76.10 | 75.50 | -1 | 3,537 | -0.03% |
|
| 2018/05/17 | 9 | 74.49 | 0 | 0.00 | 73.20 | 9 | 3,539 | 0.25% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 73.36 | 73.00 | -5 | 3,528 | -0.14% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 74.76 | 74.00 | -5 | 3,579 | -0.14% |
|
| 2018/05/14 | 15 | 75.73 | 6 | 76.13 | 76.60 | 9 | 3,632 | 0.25% |
|
| 2018/05/11 | 1 | 73.30 | 5 | 71.10 | 72.20 | -4 | 3,599 | -0.11% |
|
| 2018/05/10 | 0 | 0.00 | 36 | 70.31 | 69.90 | -36 | 3,585 | -1.00% |
|
| 2018/05/09 | 31 | 70.80 | 3 | 71.23 | 70.70 | 28 | 3,596 | 0.78% |
|
| 2018/05/08 | 16 | 69.46 | 10 | 70.95 | 69.20 | 6 | 3,613 | 0.17% |
|
| 2018/05/07 | 6 | 70.38 | 2 | 70.65 | 71.00 | 4 | 3,628 | 0.11% |
|
| 2018/05/03 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 3,684 | 0.03% |
|
| 2018/05/02 | 5 | 63.80 | 7 | 63.47 | 63.30 | -2 | 3,714 | -0.05% |
|
| 2018/04/30 | 2 | 61.05 | 0 | 0.00 | 61.20 | 2 | 3,861 | 0.05% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 62.50 | 63.50 | -10 | 3,934 | -0.25% |
|
| 2018/04/25 | 5 | 63.70 | 0 | 0.00 | 63.30 | 5 | 4,182 | 0.12% |
|
| 2018/04/24 | 5 | 68.46 | 6 | 67.40 | 67.30 | -1 | 4,274 | -0.02% |
|
| 2018/04/23 | 0 | 0.00 | 1.1 | 77.14 | 74.70 | -1.1 | 4,461 | -0.02% |
|
| 2018/04/19 | 6 | 83.50 | 6 | 85.00 | 82.20 | 0 | 4,844 | 0.00% |
|
| 2018/04/17 | 6 | 84.00 | 0 | 0.00 | 81.70 | 6 | 4,990 | 0.12% |
|
| 2018/04/16 | 3 | 85.13 | 18 | 85.30 | 83.60 | -15 | 5,033 | -0.30% |
|
| 2018/04/13 | 40 | 84.84 | 42 | 83.85 | 84.60 | -2 | 5,098 | -0.04% |
|
| 2018/04/12 | 35 | 85.26 | 29 | 83.32 | 82.00 | 6 | 5,107 | 0.12% |
|
| 2018/04/11 | 12 | 82.46 | 12 | 83.10 | 82.60 | 0 | 5,155 | 0.00% |
|
| 2018/04/10 | 14 | 82.47 | 5 | 85.50 | 81.00 | 9 | 5,234 | 0.17% |
|
| 2018/04/09 | 12 | 81.86 | 36 | 84.10 | 84.50 | -24 | 5,411 | -0.44% |
|
| 2018/04/03 | 5 | 83.10 | 1 | 82.20 | 80.80 | 4 | 5,541 | 0.07% |
|
| 2018/04/02 | 27 | 84.62 | 10 | 84.95 | 84.20 | 17 | 5,829 | 0.29% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 76.73 | 77.70 | -6 | 7,222 | -0.08% |
|
| 2018/03/26 | 1 | 73.20 | 0 | 0.00 | 73.60 | 1 | 7,576 | 0.01% |
|
| 2018/03/23 | 5 | 71.00 | 0 | 0.00 | 72.50 | 5 | 7,875 | 0.06% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 77.46 | 76.40 | -10 | 7,989 | -0.13% |
|
| 2018/03/21 | 1 | 80.60 | 1 | 80.90 | 80.80 | 0 | 8,031 | 0.00% |
|
| 2018/03/20 | 7 | 79.80 | 53 | 80.28 | 79.20 | -46 | 8,118 | -0.57% |
|
| 2018/03/19 | 13 | 84.52 | 0 | 0.00 | 82.10 | 13 | 8,372 | 0.16% |
|
| 2018/03/16 | 40 | 84.63 | 5 | 84.20 | 82.00 | 35 | 8,294 | 0.42% |
|
| 2018/03/15 | 26 | 83.55 | 45 | 84.55 | 83.20 | -19 | 8,294 | -0.23% |
|
| 2018/03/14 | 94 | 81.03 | 60 | 84.26 | 83.10 | 34 | 8,208 | 0.41% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 78.11 | 77.80 | -10 | 8,000 | -0.12% |
|
| 2018/03/12 | 10 | 78.10 | 11 | 77.47 | 77.60 | -1 | 8,013 | -0.01% |
|
| 2018/03/06 | 7 | 74.37 | 0 | 0.00 | 75.40 | 7 | 8,217 | 0.09% |
|
| 2018/03/05 | 0 | 0.00 | 21 | 78.38 | 73.00 | -21 | 8,268 | -0.25% |
|
| 2018/03/02 | 41 | 78.97 | 20 | 77.80 | 77.90 | 21 | 8,363 | 0.25% |
|
| 2018/03/01 | 1 | 77.00 | 1 | 77.90 | 77.80 | 0 | 8,515 | 0.00% |
|
| 2018/02/27 | 31 | 80.34 | 53 | 79.06 | 78.60 | -22 | 8,703 | -0.25% |
|
| 2018/02/26 | 17 | 80.47 | 0 | 0.00 | 79.40 | 17 | 8,955 | 0.19% |
|
| 2018/02/23 | 5 | 80.00 | 16 | 82.21 | 80.00 | -11 | 9,152 | -0.12% |
|
| 2018/02/22 | 38 | 79.12 | 33 | 79.48 | 81.40 | 5 | 9,186 | 0.05% |
|
| 2018/02/21 | 1 | 73.20 | 0 | 0.00 | 74.00 | 1 | 9,080 | 0.01% |
|
| 2018/02/09 | 5 | 65.80 | 0 | 0.00 | 69.50 | 5 | 9,005 | 0.06% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 69.70 | 70.00 | -1 | 8,981 | -0.01% |
|
| 2018/02/06 | 18 | 68.74 | 0 | 0.00 | 68.00 | 18 | 8,947 | 0.20% |
|
| 2018/02/02 | 2 | 78.20 | 0 | 0.00 | 78.50 | 2 | 8,943 | 0.02% |
|
| 2018/02/01 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 8,976 | 0.01% |
|
| 2018/01/31 | 3 | 79.00 | 0 | 0.00 | 80.10 | 3 | 8,958 | 0.03% |
|
| 2018/01/30 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 8,949 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 79.70 | 79.50 | -5 | 8,964 | -0.06% |
|
| 2018/01/25 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 8,852 | 0.01% |
|
| 2018/01/24 | 2 | 80.70 | 0 | 0.00 | 81.90 | 2 | 8,789 | 0.02% |
|
| 2018/01/23 | 18 | 84.18 | 5 | 84.90 | 84.60 | 13 | 8,582 | 0.15% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 85.58 | 87.40 | -6 | 8,466 | -0.07% |
|
| 2018/01/19 | 15 | 87.39 | 9 | 85.10 | 85.20 | 6 | 8,367 | 0.07% |
|
| 2018/01/18 | 5 | 89.50 | 3 | 99.40 | 89.50 | 2 | 8,184 | 0.02% |
|
| 2018/01/17 | 13 | 98.73 | 27 | 98.47 | 97.60 | -14 | 8,035 | -0.17% |
|
| 2018/01/16 | 42 | 94.46 | 26 | 94.43 | 95.80 | 16 | 7,777 | 0.21% |
|
| 2018/01/15 | 0 | 0.00 | 35 | 89.24 | 89.90 | -35 | 7,450 | -0.47% |
|
| 2018/01/12 | 45 | 88.68 | 31 | 88.95 | 87.90 | 14 | 7,351 | 0.19% |
|
| 2018/01/08 | 10 | 85.69 | 11 | 87.82 | 86.20 | -1 | 7,061 | -0.01% |
|
| 2018/01/05 | 10 | 89.85 | 0 | 0.00 | 87.80 | 10 | 6,990 | 0.14% |
|
| 2018/01/04 | 5 | 86.78 | 0 | 0.00 | 87.10 | 5 | 6,904 | 0.07% |
|
| 2018/01/03 | 24 | 88.58 | 15 | 89.53 | 88.30 | 9 | 6,819 | 0.13% |
|
| 2018/01/02 | 22 | 85.97 | 13 | 85.51 | 85.70 | 9 | 6,597 | 0.14% |
|