世芯-KY (3661)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2855
漲跌
▲145
漲幅
+5.35%
成交量
5,289張
產業
上市半導體類股
871人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	9.1	2922.39	7	2886.47	2855.00	2.1	2,780	0.07%
2024/05/14	2	2622.50	2	2647.50	2710.00	0	2,723	0.00%
2024/05/13	1	2549.92	0	0.00	2520.00	1	2,703	0.04%
2024/05/10	2	2567.58	1	2590.00	2550.00	1	2,685	0.04%
2024/05/09	3	2571.71	2	2625.00	2625.00	1	2,666	0.04%
2024/05/08	0	2775.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	2	2827.47	1	2760.00	2760.00	1	2,588	0.04%
2024/05/06	5	2984.63	15	3003.67	2835.00	-10	2,552	-0.39%
2024/05/03	1	3260.00	2	3247.50	3145.00	-1	2,506	-0.04%
2024/05/02	1	3195.00	0	0.00	3150.00	1	2,478	0.04%
2024/04/29	5	3204.00	9	3207.26	3125.00	-4	2,451	-0.16%
2024/04/26	4	3072.42	3.2	3092.31	3110.00	0.8	2,411	0.03%
2024/04/25	8.2	2912.05	0	0.00	2830.00	8.2	2,409	0.34%
2024/04/24	7	2943.43	8.3	2974.94	2975.00	-1.3	2,394	-0.05%
2024/04/23	15	2853.32	10	2815.01	2860.00	5	2,391	0.21%
2024/04/22	0.1	2865.00	0	0.00	2765.00	0.1	2,381	0.00%
2024/04/19	0	2888.33	10	2977.50	2860.00	-10	2,356	-0.42%
2024/04/18	5.1	3032.29	5	3015.00	3035.00	0.1	2,318	0.01%
2024/04/17	5.1	2929.40	0	0.00	2900.00	5.1	2,304	0.22%
2024/04/16	12	2897.38	7	2877.14	2830.00	5	2,283	0.22%
2024/04/15	1.1	2781.81	1	2834.85	2755.00	0.1	2,233	0.00%
2024/04/12	1	2929.85	1	2944.96	2900.00	0	2,215	0.00%
2024/04/11	2	3089.50	2	3102.50	3015.00	0	2,175	0.00%
2024/04/10	0.1	3065.42	0	3075.00	3020.00	0.1	2,163	0.01%
2024/04/09	5	3082.91	1	3215.00	3020.00	4	2,155	0.19%
2024/04/08	1	3204.22	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	1	3370.00	1	3395.00	3385.00	0	2,125	0.00%
2024/04/02	2	3380.00	1	3400.00	3400.00	1	2,134	0.05%
2024/04/01	1	3400.00	3	3403.19	3420.00	-2	2,132	-0.09%
2024/03/29	7	3327.14	5	3379.67	3340.00	2	2,121	0.09%
2024/03/28	0	3190.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	2	3145.28	1	3090.00	3150.00	1	2,073	0.05%
2024/03/26	1.1	3402.09	1	3400.00	3340.00	0.1	2,030	0.00%
2024/03/25	5	3569.00	2	3496.63	3460.00	3	2,019	0.15%
2024/03/22	5	3518.98	5	3415.00	3450.00	0	2,007	0.00%
2024/03/21	2	3420.00	2	3397.51	3395.00	0	1,988	0.00%
2024/03/20	3	3441.65	7	3368.57	3375.00	-4	1,967	-0.20%
2024/03/19	4	3306.08	0	0.00	3305.00	4	1,940	0.21%
2024/03/18	1	3665.00	1	3659.80	3665.00	0	1,893	0.00%
2024/03/15	1	3596.26	0	3790.00	3605.00	1	1,900	0.05%
2024/03/14	1	3495.10	1	3735.29	3750.00	0	1,871	0.00%
2024/03/13	0	3540.00	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	0.1	3608.24	0	0.00	3585.00	0.1	1,838	0.00%
2024/03/11	0	3853.33	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3940.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	1.1	3949.48	1	3960.00	3910.00	0.1	1,833	0.00%
2024/03/06	1	4084.98	1	4085.00	4085.00	0	1,833	0.00%
2024/03/05	1	4185.00	0	0.00	4200.00	1	1,955	0.05%
2024/03/04	0.1	4212.38	0	0.00	4200.00	0.1	1,972	0.01%
2024/03/01	0	0.00	0.1	4285.00	4340.00	-0.1	1,981	0.00%
2024/02/29	0	0.00	0.1	4120.00	4140.00	-0.1	1,986	-0.01%
2024/02/27	1.1	3860.24	0	0.00	3960.00	1.1	1,975	0.05%
2024/02/26	0	3947.50	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0.1	3936.35	0	0.00	3900.00	0.1	1,989	0.00%
2024/02/22	0	4165.00	0.1	4180.00	4015.00	-0.1	1,985	0.00%
2024/02/21	0	0.00	0	3980.00	3990.00	0	1,969	0.00%
2024/02/19	0.1	4041.19	0	0.00	4080.00	0.1	1,973	0.01%
2024/02/16	0.1	4150.00	0	0.00	4185.00	0.1	2,007	0.00%
2024/01/29	0	3830.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	1	3850.00	3895.00	-1	2,155	-0.05%
2024/01/25	0	0.00	0	3737.78	3720.00	0	2,177	0.00%
2024/01/19	0	0.00	0.1	3770.00	3735.00	-0.1	2,271	0.00%
2024/01/18	1	3655.00	1	3665.00	3690.00	0	2,256	0.00%
2024/01/17	0	0.00	1	3615.00	3565.00	-1	2,269	-0.04%
2024/01/16	3	3701.67	2	3702.50	3670.00	1	2,259	0.04%
2024/01/15	1	3745.00	1	3680.00	3700.00	0	2,259	0.00%
2024/01/12	1.1	3740.28	1	3765.00	3735.00	0.1	2,266	0.00%
2024/01/10	0	0.00	0.2	3605.00	3650.00	-0.2	2,316	-0.01%
2024/01/09	1.1	3541.61	1	3584.99	3590.00	0.1	2,332	0.00%
2024/01/05	0	3378.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	3390.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	3410.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	3425.00	0	0.00	3445.00	0	2,369	0.00%
2023/12/26	1	3435.00	1	3420.00	3420.00	0	2,326	0.00%
2023/12/20	1	3360.00	1	3365.00	3365.00	0	2,400	0.00%
2023/12/18	2	3440.00	2	3395.00	3360.00	0	2,438	0.00%
2023/12/15	3	3521.67	3	3501.67	3440.00	0	2,448	0.00%
2023/12/14	3	3650.00	2	3655.00	3495.00	1	2,442	0.04%
2023/12/13	1	3560.00	1	3650.00	3650.00	0	2,416	0.00%
2023/12/11	0	0.00	1	3405.00	3510.00	-1	2,427	-0.04%
2023/12/08	1	3390.00	2.2	3359.49	3335.00	-1.2	2,445	-0.05%
2023/12/07	1	3310.12	1	3370.00	3370.00	0	2,434	0.00%
2023/12/06	1	3300.17	1.1	3288.64	3290.00	-0.1	2,420	0.00%
2023/12/05	0	3200.71	0	3200.00	3240.00	0	2,381	0.00%
2023/12/04	0	3095.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	0	3050.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0	3135.00	0	0.00	3110.00	0	2,308	0.00%
2023/11/28	0.1	3110.00	0	0.00	3130.00	0.1	2,161	0.00%
2023/11/24	1	3110.00	1	3125.00	3050.00	0	2,155	0.00%
2023/11/21	1	3165.00	5	3153.00	3135.00	-4	2,165	-0.18%
2023/11/17	3	3190.00	2	3210.00	3230.00	1	2,231	0.04%
2023/11/16	1	3095.00	0	0.00	3090.00	1	2,262	0.04%
2023/11/15	3.1	3114.84	0	0.00	3105.00	3.1	2,250	0.14%
2023/11/14	1	3380.00	1	3375.00	3285.00	0	2,245	0.00%
2023/11/09	0	0.00	1	3279.90	3240.00	-1	2,261	-0.04%
2023/11/08	0	0.00	0	3040.00	3045.00	0	2,233	0.00%
2023/11/07	1	2990.00	1	2999.99	3000.00	0	2,271	0.00%
2023/11/06	1	2915.00	5	2911.00	2955.00	-4	2,288	-0.17%
2023/11/03	1	2815.00	13	2776.54	2855.00	-12	2,290	-0.52%
2023/11/02	4	2816.25	1	2815.00	2820.00	3	2,282	0.13%
2023/11/01	2	2685.00	0	0.00	2680.00	2	2,266	0.09%
2023/10/31	14	2758.57	4	2729.99	2625.00	10	2,275	0.44%
2023/10/30	3	2666.67	3	2720.00	2755.00	0	2,292	0.00%
2023/10/27	1	2610.00	1	2610.00	2610.00	0	2,297	0.00%
2023/10/26	1	2520.00	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	1	2625.00	1	2620.00	2620.00	0	2,324	0.00%
2023/10/24	1	2555.00	1	2570.00	2570.00	0	2,313	0.00%
2023/10/20	1	2590.00	1	2575.00	2575.00	0	2,352	0.00%
2023/10/19	1	2445.00	1	2590.00	2600.00	0	2,365	0.00%
2023/10/18	2	2452.50	1	2430.00	2440.00	1	2,368	0.04%
2023/10/17	0	0.00	0	2640.00	2630.00	0	2,343	0.00%
2023/10/13	1	2760.00	1	2770.00	2770.00	0	2,416	0.00%
2023/10/12	1	2890.00	1	2800.00	2800.00	0	2,416	0.00%
2023/10/11	1	2830.00	1	2835.00	2770.00	0	2,412	0.00%
2023/10/06	1	2700.00	1	2760.00	2775.00	0	2,444	0.00%
2023/10/05	3	2725.00	3	2721.67	2710.00	0	2,445	0.00%
2023/10/04	2	2672.50	2	2680.00	2690.00	0	2,475	0.00%
2023/10/03	3	2761.67	3	2718.33	2695.00	0	2,491	0.00%
2023/10/02	2	2810.00	2	2780.00	2730.00	0	2,525	0.00%
2023/09/28	2	2725.00	2	2685.00	2690.00	0	2,544	0.00%
2023/09/27	1	2655.00	1	2635.00	2635.00	0	2,613	0.00%
2023/09/22	2	2352.50	2	2362.50	2500.00	0	2,628	0.00%
2023/09/21	2	2375.00	2	2377.50	2360.00	0	2,625	0.00%
2023/09/20	2	2492.50	2	2549.91	2450.00	0	2,629	0.00%
2023/09/15	0	2630.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	1	2660.00	1	2675.00	2655.00	0	2,707	0.00%
2023/09/13	1	2615.00	2	2652.50	2620.00	-1	2,709	-0.04%
2023/09/11	0	0.00	0	2410.00	2400.00	0	2,764	0.00%
2023/09/07	0	2430.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/01	1	2500.00	1	2510.00	2445.00	0	3,100	0.00%
2023/08/31	1	2460.00	1	2480.00	2470.00	0	3,158	0.00%
2023/08/30	0	2546.00	0	0.00	2555.00	0	3,172	0.00%
2023/08/29	0	2395.00	0.1	2400.00	2490.00	-0.1	3,198	0.00%
2023/08/28	1	2415.00	2	2407.50	2410.00	-1	3,216	-0.03%
2023/08/24	1	2569.60	0	2525.00	2495.00	1	3,285	0.03%
2023/08/23	2	2352.50	2	2377.54	2390.00	0	3,351	0.00%
2023/08/22	2	2380.00	2	2338.13	2380.00	0	3,396	0.00%
2023/08/18	2	2000.00	12	1959.17	1970.00	-10	3,537	-0.28%
2023/08/17	11	1986.82	2	1992.50	1970.00	9	3,575	0.25%
2023/08/16	3	1896.67	2	1897.50	1905.00	1	3,578	0.03%
2023/08/15	5	1881.00	6	1883.34	1890.00	-1	3,662	-0.03%
2023/08/14	4	1808.75	3	1803.33	1815.00	1	3,667	0.03%
2023/08/11	3	1823.33	3	1838.33	1820.00	0	3,707	0.00%
2023/08/10	5	1996.00	15	1888.33	1865.00	-10	3,748	-0.27%
2023/08/09	3	2135.00	5	2157.00	2070.00	-2	3,748	-0.05%
2023/08/08	19	2138.16	12	2124.58	2145.00	7	3,774	0.19%
2023/08/07	8	1986.25	23	1942.83	2040.00	-15	3,773	-0.40%
2023/08/04	21	1927.13	1	1880.00	1855.00	20	3,877	0.52%
2023/08/01	0	0.00	0	2000.00	1960.00	0	3,897	0.00%
2023/07/28	0	2130.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	0	2165.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/25	2	2295.11	1	2245.00	2210.00	1	3,966	0.03%
2023/07/24	0	2215.00	2	2192.50	2210.00	-2	4,015	-0.05%
2023/07/21	3	2205.02	3	2125.00	2230.00	0	4,046	0.00%
2023/07/20	1	2145.00	1	2090.00	2150.00	0	4,086	0.00%
2023/07/19	4	2130.01	3	2150.00	2130.00	1	4,098	0.02%
2023/07/18	5	2001.00	4	1960.00	1975.00	1	4,130	0.02%
2023/07/17	1	1960.00	1	1975.00	1925.00	0	4,132	0.00%
2023/07/14	3	1966.67	3	1975.00	1980.00	0	4,158	0.00%
2023/07/13	8	2011.88	10	1988.50	1950.00	-2	4,183	-0.05%
2023/07/11	1	1860.00	1	1895.00	1840.00	0	4,175	0.00%
2023/07/05	3.1	1761.45	3	1791.67	1810.00	0.1	4,279	0.00%
2023/07/04	0	0.00	1	1895.00	1895.00	-1	4,223	-0.02%
2023/06/30	2	1802.50	7	1789.29	1795.00	-5	4,216	-0.12%
2023/06/29	7	1790.71	2	1780.00	1805.00	5	4,226	0.12%
2023/06/28	2	1770.00	6	1787.50	1730.00	-4	4,277	-0.09%
2023/06/27	5	1773.00	2	1805.00	1750.00	3	4,293	0.07%
2023/06/26	1	1830.00	0	0.00	1835.00	1	4,299	0.02%
2023/06/21	1	1775.00	1	1785.00	1810.00	0	4,342	0.00%
2023/06/20	2	1877.50	1	1825.00	1845.00	1	4,367	0.02%
2023/06/19	0	0.00	5	1842.00	1835.00	-5	4,403	-0.11%
2023/06/16	5	1835.00	0	0.00	1840.00	5	4,484	0.11%
2023/06/15	6	1822.50	6	1821.67	1800.00	0	4,515	0.00%
2023/06/14	2	1745.00	3	1746.67	1760.00	-1	4,627	-0.02%
2023/06/13	7	1750.00	7	1746.96	1775.00	0	4,776	0.00%
2023/06/12	8	1630.63	6	1646.67	1650.00	2	4,817	0.04%
2023/06/09	5	1631.00	5	1639.91	1585.00	0	4,856	0.00%
2023/06/08	1	1595.00	2.1	1598.10	1560.00	-1	4,887	-0.02%
2023/06/07	4	1633.75	2	1662.50	1670.00	2	4,866	0.04%
2023/06/06	4	1593.75	4	1592.50	1620.00	0	4,900	0.00%
2023/06/05	4	1667.50	4	1647.50	1645.00	0	4,953	0.00%
2023/06/02	2	1700.00	4	1693.73	1655.00	-2	4,948	-0.04%
2023/06/01	7	1670.71	5	1664.06	1700.00	2	4,959	0.04%
2023/05/31	1	1660.00	4	1656.25	1655.00	-3	5,027	-0.06%
2023/05/30	5	1667.00	16.1	1672.12	1685.00	-11.1	5,072	-0.22%
2023/05/29	23	1599.13	11.1	1647.04	1660.00	11.9	5,140	0.23%
2023/05/26	9	1548.89	10	1554.50	1510.00	-1	5,143	-0.02%
2023/05/25	7.1	1569.71	6	1580.83	1560.00	1.1	5,181	0.02%
2023/05/24	1	1550.00	10	1550.00	1540.00	-9	5,127	-0.18%
2023/05/23	9	1582.22	0	0.00	1580.00	9	5,123	0.18%
2023/05/22	0	0.00	2	1562.50	1525.00	-2	5,086	-0.04%
2023/05/19	7	1527.86	3	1550.00	1565.00	4	5,110	0.08%
2023/05/18	1	1465.00	3	1453.33	1440.00	-2	5,090	-0.04%
2023/05/17	3.1	1436.14	2	1410.00	1445.00	1.1	5,102	0.02%
2023/05/16	3	1408.33	3	1398.33	1410.00	0	5,157	0.00%
2023/05/15	1	1325.00	1	1350.00	1350.00	0	5,138	0.00%
2023/05/12	3	1323.33	3	1303.33	1355.00	0	5,177	0.00%
2023/05/11	0	1335.00	0	0.00	1305.00	0	5,183	0.00%
2023/05/10	3	1320.00	3	1308.33	1345.00	0	5,249	0.00%
2023/05/09	1	1280.00	1	1260.00	1275.00	0	5,173	0.00%
2023/05/08	4	1285.00	5	1292.00	1260.00	-1	5,186	-0.02%
2023/05/05	1	1255.00	0.1	1250.00	1260.00	0.9	5,200	0.02%
2023/05/04	0	0.00	2	1237.50	1225.00	-2	5,260	-0.04%
2023/05/03	2	1260.00	1	1230.00	1230.00	1	5,280	0.02%
2023/05/02	4	1233.75	3	1240.00	1260.00	1	5,289	0.02%
2023/04/28	0	0.00	2	1237.50	1185.00	-2	5,288	-0.04%
2023/04/27	2	1225.00	0	0.00	1215.00	2	5,255	0.04%
2023/04/25	0	0.00	1	1175.00	1135.00	-1	5,175	-0.02%
2023/04/24	1	1180.00	0	0.00	1210.00	1	5,117	0.02%
2023/04/21	0	0.00	7	1299.29	1195.00	-7	5,136	-0.14%
2023/04/20	8	1322.50	0	0.00	1315.00	8	5,067	0.16%
2023/04/17	0	0.00	10	1354.50	1340.00	-10	5,140	-0.19%
2023/04/14	11	1343.18	1	1325.00	1360.00	10	5,198	0.19%
2023/04/13	0	0.00	2	1310.00	1290.00	-2	5,237	-0.04%
2023/04/12	0	0.00	0.3	1311.67	1340.00	-0.3	5,269	-0.01%
2023/04/11	2.1	1337.74	28	1350.00	1345.00	-25.9	5,263	-0.49%
2023/04/10	2	1280.00	3	1295.00	1315.00	-1	5,250	-0.02%
2023/04/07	7	1247.14	0	0.00	1250.00	7	5,237	0.13%
2023/04/06	1	1215.00	3	1190.00	1210.00	-2	5,250	-0.04%
2023/03/31	23	1248.70	0	0.00	1240.00	23	5,259	0.44%
2023/03/30	1	1225.00	0	0.00	1180.00	1	5,275	0.02%
2023/03/27	0.3	1270.00	0	0.00	1260.00	0.3	5,307	0.01%
2023/03/23	4	1328.71	5	1285.00	1305.00	-1	5,301	-0.02%
2023/03/22	1	1304.91	1.1	1290.91	1305.00	-0.1	5,301	0.00%
2023/03/21	1	1275.00	7	1239.29	1290.00	-6	5,287	-0.11%
2023/03/20	5	1224.00	2	1210.00	1245.00	3	5,243	0.06%
2023/03/17	6	1200.71	5	1190.00	1205.00	1	5,268	0.02%
2023/03/16	5	1078.00	13	1090.00	1125.00	-8	5,121	-0.16%
2023/03/15	10	1049.50	10	1046.00	1025.00	0	5,011	0.00%
2023/03/14	8	1012.50	7	1008.14	989.00	1	4,940	0.02%
2023/03/13	6	1001.67	13	976.15	998.00	-7	4,894	-0.14%
2023/03/10	3	1015.00	5	999.60	998.00	-2	4,852	-0.04%
2023/03/09	10	1028.50	30	1019.83	1030.00	-20	4,901	-0.41%
2023/03/08	24	986.08	3	1026.67	1000.00	21	4,905	0.43%
2023/03/07	14	962.57	13	957.38	957.00	1	4,835	0.02%
2023/03/03	4	1012.00	14	1020.93	968.00	-10	4,851	-0.21%
2023/03/02	8	1021.25	14	1024.29	1005.00	-6	4,837	-0.12%
2023/03/01	17	981.53	2	1010.00	1035.00	15	4,831	0.31%
2023/02/24	4	963.75	11	971.82	944.00	-7	4,792	-0.15%
2023/02/23	10.1	973.21	9	942.33	958.00	1.1	4,752	0.02%
2023/02/22	6	901.00	0	0.00	900.00	6	4,708	0.13%
2023/02/21	2	928.00	2	938.00	940.00	0	4,697	0.00%
2023/02/20	0	0.00	1	938.00	927.00	-1	4,755	-0.02%
2023/02/17	4	925.50	7	928.43	929.00	-3	4,821	-0.06%
2023/02/16	10	946.20	8	945.75	961.00	2	4,823	0.04%
2023/02/15	3	922.33	3	911.22	920.00	0	4,888	0.00%
2023/02/14	1	912.00	5.1	961.07	912.00	-4.1	4,929	-0.08%
2023/02/13	9	995.11	8	978.50	959.00	1	4,931	0.02%
2023/02/10	5	982.40	4.1	984.95	978.00	0.9	5,033	0.02%
2023/02/09	3	1000.33	0.4	1006.88	1005.00	2.6	5,114	0.05%
2023/02/08	3	999.00	2.3	987.67	998.00	0.7	5,177	0.01%
2023/02/03	0.2	938.00	0	0.00	943.00	0.2	5,340	0.00%
2023/02/02	2.1	918.64	2	927.00	926.00	0.1	5,386	0.00%
2023/01/31	0	0.00	1	843.00	843.00	-1	5,669	-0.02%
2023/01/17	0	0.00	1	848.00	846.00	-1	5,859	-0.02%
2023/01/16	1	866.00	0	0.00	862.00	1	5,979	0.02%
2023/01/10	0	0.00	2	862.00	851.00	-2	6,424	-0.03%
2023/01/09	2	864.00	1	861.00	854.00	1	6,533	0.02%
2023/01/06	2	867.00	2	860.50	837.00	0	6,606	0.00%
2023/01/05	2	891.00	3	874.33	857.00	-1	6,725	-0.01%
2023/01/04	5	863.40	5	863.40	879.00	0	6,683	0.00%
2023/01/03	1	850.00	0	0.00	855.00	1	6,597	0.02%
2022/12/29	1	753.00	0	0.00	769.00	1	6,707	0.01%
2022/12/28	1.1	740.82	2	742.50	750.00	-0.9	6,816	-0.01%
2022/12/26	1	785.00	1	783.00	781.00	0	6,824	0.00%
2022/12/23	3	810.33	3	801.33	803.00	0	6,882	0.00%
2022/12/20	2	887.50	2	892.00	823.00	0	7,025	0.00%
2022/12/19	1	881.00	1	876.00	885.00	0	7,004	0.00%
2022/12/15	0	0.00	1	899.00	885.00	-1	7,139	-0.01%
2022/12/14	8	896.50	7	900.86	911.00	1	7,108	0.01%
2022/12/13	2	900.50	2	875.00	865.00	0	7,085	0.00%
2022/12/12	0	0.00	11	902.55	879.00	-11	7,073	-0.16%
2022/12/09	2	922.50	1	916.00	915.00	1	7,090	0.01%
2022/12/07	10	875.30	10	873.30	858.00	0	7,064	0.00%
2022/12/06	0	0.00	5	894.00	894.00	-5	7,035	-0.07%
2022/12/05	0	0.00	1	922.00	909.00	-1	7,096	-0.01%
2022/12/02	0.1	909.00	0	0.00	913.00	0.1	7,137	0.00%
2022/12/01	2.4	913.08	0	0.00	895.00	2.4	7,173	0.03%
2022/11/30	1	919.00	1	924.00	927.00	0	7,136	0.00%
2022/11/29	1	902.00	1	897.00	902.00	0	7,167	0.00%
2022/11/25	1	912.00	3	895.00	883.00	-2	7,324	-0.03%
2022/11/24	3	905.00	3	903.33	916.00	0	7,308	0.00%
2022/11/23	6	879.67	6	879.83	879.00	0	7,304	0.00%
2022/11/22	7	871.14	9.2	861.40	862.00	-2.2	7,350	-0.03%
2022/11/21	3.2	900.16	2	897.50	890.00	1.2	7,340	0.02%
2022/11/17	1	870.00	2	878.50	882.00	-1	7,354	-0.01%
2022/11/16	12	857.08	2.1	850.29	860.00	9.9	7,333	0.13%
2022/11/15	2	840.00	0	0.00	843.00	2	7,287	0.03%
2022/11/14	0	0.00	1	829.00	830.00	-1	7,262	-0.01%
2022/11/11	0	0.00	4	857.00	823.00	-4	7,296	-0.05%
2022/11/10	1	811.00	1	791.00	800.00	0	7,250	0.00%
2022/11/08	7	809.57	2	812.00	778.00	5	7,308	0.07%
2022/11/07	1	739.00	1.1	788.64	797.00	-0.1	7,285	0.00%
2022/11/04	1	703.00	0	0.00	725.00	1	7,232	0.01%
2022/11/03	1	690.00	2	693.00	701.00	-1	7,157	-0.01%
2022/11/02	8	679.25	7	673.29	678.00	1	7,111	0.01%
2022/11/01	3	664.33	3	670.00	676.00	0	7,082	0.00%
2022/10/31	16	638.44	1	638.00	649.00	15	7,045	0.21%
2022/10/28	3	629.67	3	629.33	626.00	0	7,066	0.00%
2022/10/26	1	569.00	2	575.00	583.00	-1	6,816	-0.01%
2022/10/25	3	585.33	3	600.00	580.00	0	6,773	0.00%
2022/10/24	2.2	610.64	2	626.00	597.00	0.2	6,734	0.00%
2022/10/21	2	628.00	22	640.59	620.00	-20	6,695	-0.30%
2022/10/20	6	660.50	5	638.80	673.00	1	6,644	0.02%
2022/10/19	5	694.00	5	684.00	692.00	0	6,524	0.00%
2022/10/18	22	673.36	26	662.77	671.00	-4	6,474	-0.06%
2022/10/17	16	678.75	2	675.50	691.00	14	6,434	0.22%
2022/10/14	28	709.25	6	681.67	670.00	22	6,389	0.34%
2022/10/13	2	698.00	3	703.00	681.00	-1	6,374	-0.02%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	3	888.67	2	886.00	919.00	1	6,508	0.02%
2022/10/06	1	885.00	2	901.50	908.00	-1	6,492	-0.02%
2022/10/05	0	0.00	1	920.00	838.00	-1	6,489	-0.02%
2022/10/04	1	892.00	0	0.00	901.00	1	6,459	0.02%
2022/10/03	5	851.00	10	847.50	857.00	-5	6,468	-0.08%
2022/09/30	10	841.50	5	831.00	867.00	5	6,491	0.08%
2022/09/28	1	817.00	1	875.00	810.00	0	6,484	0.00%
2022/09/27	3	858.67	3	866.00	865.00	0	6,510	0.00%
2022/09/23	0	0.00	12	891.25	914.00	-12	6,519	-0.18%
2022/09/22	0	0.00	2	914.00	950.00	-2	6,435	-0.03%
2022/09/21	1	900.00	0	0.00	900.00	1	6,399	0.02%
2022/09/19	2	908.00	3	916.00	900.00	-1	6,440	-0.02%
2022/09/16	2	911.00	0	0.00	908.00	2	6,506	0.03%
2022/09/14	1	963.00	6	918.67	953.00	-5	6,562	-0.08%
2022/09/13	0	0.00	5	941.00	939.00	-5	6,594	-0.08%
2022/09/08	1	871.00	1	875.00	896.00	0	6,588	0.00%
2022/09/07	22	863.95	0	0.00	846.00	22	6,569	0.33%
2022/09/05	0	0.00	15	900.00	870.00	-15	6,550	-0.23%
2022/09/02	6	929.67	6.2	923.76	925.00	-0.2	6,473	0.00%
2022/08/30	1	879.00	1	866.00	866.00	0	6,301	0.00%
2022/08/29	0	0.00	1.1	812.82	873.00	-1.1	6,231	-0.02%
2022/08/26	16	860.56	0	0.00	828.00	16	6,148	0.26%
2022/08/25	1	821.00	1	826.00	841.00	0	6,117	0.00%
2022/08/24	1	793.00	1.1	793.27	793.00	-0.1	6,052	0.00%
2022/08/17	1	782.00	1	771.00	770.00	0	5,983	0.00%
2022/08/15	1	744.00	2	740.50	770.00	-1	5,844	-0.02%
2022/08/12	4	710.50	3.1	710.58	721.00	0.9	5,748	0.02%
2022/08/11	5	650.40	6	654.50	667.00	-1	5,632	-0.02%
2022/08/10	1	623.00	1	623.00	618.00	0	5,578	0.00%
2022/08/09	1	616.00	0	0.00	636.00	1	5,605	0.02%
2022/08/05	1	652.00	0	0.00	641.00	1	5,553	0.02%
2022/08/03	5	664.20	5	665.40	678.00	0	5,441	0.00%
2022/08/02	1	648.00	1	651.00	669.00	0	5,410	0.00%
2022/08/01	4	677.25	5	679.60	658.00	-1	5,356	-0.02%
2022/07/29	12	703.00	11	704.73	706.00	1	5,317	0.02%
2022/07/28	3	688.00	2	689.00	676.00	1	5,253	0.02%
2022/07/27	6	662.67	8	663.50	681.00	-2	5,192	-0.04%
2022/07/26	5	668.60	5	670.40	665.00	0	5,183	0.00%
2022/07/25	4	660.50	4	662.00	677.00	0	5,188	0.00%
2022/07/22	4	698.50	10	695.30	678.00	-6	5,177	-0.12%
2022/07/21	9	680.56	4	675.25	691.00	5	5,119	0.10%
2022/07/20	8	672.13	7	674.71	661.00	1	5,057	0.02%
2022/07/19	3	648.67	3	652.33	636.00	0	4,978	0.00%
2022/07/18	1	651.00	1	651.00	655.00	0	4,954	0.00%
2022/07/14	7	558.71	7	562.86	585.00	0	4,718	0.00%
2022/07/08	9	645.44	9	646.56	637.00	0	4,397	0.00%
2022/07/06	7	635.71	7	637.00	608.00	0	4,288	0.00%
2022/07/05	12	631.42	12	633.00	633.00	0	4,218	0.00%
2022/07/01	1	686.00	1	683.00	639.00	0	4,057	0.00%
2022/06/30	4	703.75	4	705.00	694.00	0	3,952	0.00%
2022/06/29	9	719.44	9	720.89	731.00	0	3,905	0.00%
2022/06/28	7	741.00	7	741.71	721.00	0	3,877	0.00%
2022/06/27	5	755.80	5	747.60	754.00	0	3,852	0.00%
2022/06/24	5	704.20	5	708.40	713.00	0	3,822	0.00%
2022/06/23	14	679.79	14	680.50	691.00	0	3,741	0.00%
2022/06/22	10.1	682.18	10	682.30	667.00	0.1	3,694	0.00%
2022/06/21	9	707.78	9	709.89	709.00	0	3,611	0.00%
2022/06/20	12	727.50	12	725.67	708.00	0	3,558	0.00%
2022/06/17	9.1	749.07	9	750.89	736.00	0.1	3,558	0.00%
2022/06/14	1.1	795.36	1	792.00	803.00	0.1	3,529	0.00%
2022/06/13	0.1	820.00	0	0.00	819.00	0.1	3,571	0.00%
2022/06/10	1	831.00	1	835.00	847.00	0	3,561	0.00%
2022/06/09	1	846.00	1	849.00	835.00	0	3,533	0.00%
2022/06/02	0.1	885.00	1	907.00	878.00	-0.9	3,536	-0.03%
2022/06/01	4	948.00	5	953.80	924.00	-1	3,503	-0.03%
2022/05/31	1	921.00	0	0.00	935.00	1	3,482	0.03%
2022/05/30	2	924.50	2	923.50	927.00	0	3,485	0.00%
2022/05/27	2	855.00	2	857.00	853.00	0	3,434	0.00%
2022/05/25	1	902.00	2	879.00	893.00	-1	3,349	-0.03%
2022/05/24	1	898.00	4	914.50	902.00	-3	3,300	-0.09%
2022/05/23	7	971.71	3	978.67	943.00	4	3,259	0.12%
2022/05/20	2	962.50	2	964.00	950.00	0	3,224	0.00%
2022/05/19	11	936.73	11	943.18	962.00	0	3,196	0.00%
2022/05/18	12	958.50	12	935.17	949.00	0	3,164	0.00%
2022/05/17	1	948.00	0	0.00	949.00	1	3,136	0.03%
2022/05/16	1	942.00	1	894.00	898.00	0	3,106	0.00%
2022/05/12	4	950.25	4	949.50	938.00	0	3,035	0.00%
2022/05/11	1	924.00	1	915.00	922.00	0	2,968	0.00%
2022/05/10	8	873.88	8	871.75	906.00	0	2,999	0.00%
2022/05/09	5	868.40	3	863.33	866.00	2	2,981	0.07%
2022/05/06	8	885.50	10	894.00	870.00	-2	2,966	-0.07%
2022/05/05	5	955.60	5.2	956.29	945.00	-0.2	2,930	-0.01%
2022/05/04	2	933.00	2	935.50	922.00	0	2,892	0.00%
2022/05/03	6	910.17	6	914.00	948.00	0	2,851	0.00%
2022/04/29	1	879.00	1.1	881.09	886.00	-0.1	2,788	0.00%
2022/04/28	8	860.50	8	863.25	862.00	0	2,746	0.00%
2022/04/27	2	808.50	6	772.00	849.00	-4	2,701	-0.15%
2022/04/26	6	817.00	5	820.00	801.00	1	2,658	0.04%
2022/04/25	0.1	805.00	0	0.00	821.00	0.1	2,645	0.00%
2022/04/22	2.1	878.10	3	884.67	859.00	-0.9	2,602	-0.03%
2022/04/20	4	960.00	0	0.00	960.00	4	2,535	0.16%
2022/04/19	4	960.25	9	967.44	960.00	-5	2,531	-0.20%
2022/04/18	5	936.00	5	931.00	941.00	0	2,531	0.00%
2022/04/13	5	984.00	6	944.00	984.00	-1	2,466	-0.04%
2022/04/07	6	1060.00	0	0.00	1060.00	6	2,361	0.25%
2022/03/23	0	0.00	1	1010.00	1005.00	-1	2,234	-0.04%
2022/03/22	11	947.27	11	952.09	970.00	0	2,230	0.00%
2022/03/21	0	0.00	5	944.00	948.00	-5	2,200	-0.23%
2022/03/18	6	919.00	0	0.00	920.00	6	2,195	0.27%
2022/03/17	2	998.00	3	981.67	986.00	-1	2,142	-0.05%
2022/03/16	1.1	891.27	1	895.00	908.00	0.1	2,064	0.00%
2022/03/15	1	972.00	0	0.00	972.00	1	1,938	0.05%
2022/03/11	1	1070.00	3	1050.00	1090.00	-2	1,914	-0.10%
2022/03/10	2	1080.00	1	1030.00	1080.00	1	1,891	0.05%
2022/03/09	11	1067.55	10	1050.00	983.00	1	1,869	0.05%
2022/02/17	4	1157.50	5	1154.00	1155.00	-1	1,862	-0.05%
2022/02/16	2	1162.50	1.1	1155.91	1165.00	0.9	1,847	0.05%
2022/02/14	2	1080.00	2	1085.00	1085.00	0	1,818	0.00%
2022/02/09	0	0.00	1.2	1075.00	1075.00	-1.2	1,728	-0.07%
2022/01/17	0	0.00	0.2	932.00	943.00	-0.2	1,784	-0.01%
2022/01/11	0.2	914.00	0	0.00	898.00	0.2	1,992	0.01%
2021/12/27	0	0.00	0	1010.00	1025.00	0	2,663	0.00%
2021/12/23	0	0.00	0.1	1037.08	1020.00	-0.1	2,774	0.00%
2021/12/21	0	0.00	10	962.53	981.00	-10	2,812	-0.36%
2021/12/20	5	967.00	5	971.98	968.00	0	2,828	0.00%
2021/12/17	5	970.00	5	979.98	961.00	0	2,854	0.00%
2021/12/16	13	951.78	3	958.67	955.00	10	2,901	0.35%
2021/12/14	0.1	958.11	0	0.00	929.00	0.1	2,903	0.00%
2021/12/06	3	1008.33	2	1010.00	1005.00	1	3,137	0.03%
2021/12/03	0	0.00	1	1040.00	1045.00	-1	3,189	-0.03%
2021/12/02	0	0.00	2	1010.00	1015.00	-2	3,249	-0.06%
2021/12/01	6	988.67	4	997.50	990.00	2	3,274	0.06%
2021/11/30	1.1	975.45	0	0.00	1020.00	1.1	3,294	0.03%
2021/11/24	1	1110.00	1	1115.00	1095.00	0	3,355	0.00%
2021/11/23	0	1110.00	0	0.00	1115.00	0	3,362	0.00%
2021/11/22	0.1	1140.00	0	1155.00	1145.00	0	3,390	0.00%
2021/11/18	1.1	1202.73	1	1190.00	1175.00	0.1	3,506	0.00%
2021/11/17	0.1	1185.00	0	0.00	1190.00	0.1	3,555	0.00%
2021/11/15	0	0.00	2	1295.00	1235.00	-2	3,584	-0.06%
2021/11/12	4	1265.00	2	1297.50	1265.00	2	3,634	0.06%
2021/11/10	1	1195.00	2	1175.00	1220.00	-1	3,658	-0.03%
2021/11/09	2	1235.00	1	1225.00	1190.00	1	3,675	0.03%
2021/11/08	1	1195.19	2	1197.50	1200.00	-1	3,687	-0.03%
2021/11/05	1	1225.00	0	0.00	1235.00	1	3,721	0.03%
2021/11/02	3	1173.33	9	1148.89	1170.00	-6	3,728	-0.16%
2021/11/01	2	1130.00	0	0.00	1130.00	2	3,695	0.05%
2021/10/29	6	1021.67	2	997.00	1030.00	4	3,677	0.11%
2021/10/28	0	0.00	11	1015.91	989.00	-11	3,670	-0.30%
2021/10/27	15	1015.60	5	994.00	1050.00	10	3,667	0.27%
2021/10/26	2	1010.00	3	991.67	986.00	-1	3,659	-0.03%
2021/10/25	2	1005.00	14	994.29	978.00	-12	3,652	-0.33%
2021/10/22	13	994.54	12	977.17	996.00	1	3,664	0.03%
2021/10/21	12	946.58	1	979.00	983.00	11	3,652	0.30%
2021/10/20	13	928.69	11	919.91	915.00	2	3,558	0.06%
2021/10/19	1	948.00	10	920.70	920.00	-9	3,557	-0.25%
2021/10/18	4	910.00	0.1	920.24	932.00	3.9	3,555	0.11%
2021/10/15	10	920.50	7	908.86	888.00	3	3,563	0.08%
2021/10/14	4	901.75	4	882.00	890.00	0	3,512	0.00%
2021/10/13	6	914.00	6	893.00	888.00	0	3,460	0.00%
2021/10/12	5	918.20	4	907.50	888.00	1	3,475	0.03%
2021/10/08	0	0.00	3	946.67	938.00	-3	3,541	-0.08%
2021/10/07	8	915.88	5	906.00	929.00	3	3,495	0.09%
2021/10/06	11	888.55	10.1	886.98	877.00	0.9	3,432	0.03%
2021/10/05	14	814.57	15	813.00	867.00	-1	3,351	-0.03%
2021/10/04	3.2	854.56	1	863.00	801.00	2.2	3,263	0.07%
2021/10/01	12	896.33	13	895.77	890.00	-1	3,213	-0.03%
2021/09/30	2	875.50	7	925.00	928.00	-5	3,169	-0.16%
2021/09/29	5	868.00	4	866.25	844.00	1	3,122	0.03%
2021/09/28	1	898.00	0	0.00	899.00	1	3,123	0.03%
2021/09/24	2	885.00	0	0.00	895.00	2	3,142	0.06%
2021/09/23	3	892.33	5	884.00	898.00	-2	3,127	-0.06%
2021/09/16	1	823.00	4	836.50	840.00	-3	3,134	-0.10%
2021/09/15	1	810.00	3	822.33	827.00	-2	3,161	-0.06%
2021/09/14	1	813.00	1	821.00	800.00	0	3,257	0.00%
2021/09/13	2	814.00	3	808.33	802.00	-1	3,276	-0.03%
2021/09/10	1	765.00	1	772.00	819.00	0	3,294	0.00%
2021/09/08	2	786.50	2	808.00	781.00	0	3,350	0.00%
2021/09/07	1	777.00	1	784.00	764.00	0	3,389	0.00%
2021/09/06	3	758.67	5	749.20	752.00	-2	3,414	-0.06%
2021/09/03	6	735.83	4	736.75	720.00	2	3,420	0.06%
2021/09/02	11	743.00	12	745.67	730.00	-1	3,423	-0.03%
2021/09/01	2	725.50	1	732.00	737.00	1	3,437	0.03%
2021/08/31	5	696.60	5.6	696.60	699.00	-0.6	3,378	-0.02%
2021/08/30	1	679.00	1	681.00	673.00	0	3,370	0.00%
2021/08/27	2	651.00	2	654.50	666.00	0	3,389	0.00%
2021/08/26	6	658.50	6	662.83	652.00	0	3,459	0.00%
2021/08/24	5	668.00	9.1	660.02	654.00	-4.1	3,629	-0.11%
2021/08/23	5	643.00	1	613.23	644.00	4	3,643	0.11%
2021/08/17	1	579.00	1	585.00	573.00	0	3,830	0.00%
2021/08/16	1	571.02	1	570.00	569.00	0	3,927	0.00%
2021/08/13	0	596.00	0	0.00	594.00	0	3,963	0.00%
2021/08/12	3	588.00	3	592.00	602.00	0	3,981	0.00%
2021/08/11	2	584.50	2	592.00	575.00	0	4,010	0.00%
2021/08/09	2	577.00	2	575.50	575.00	0	4,109	0.00%
2021/08/06	1	570.08	1	568.00	571.00	0	4,145	0.00%
2021/08/05	1	608.00	0	0.00	608.00	1	4,243	0.02%
2021/08/03	0	625.00	0	0.00	622.00	0	4,419	0.00%
2021/08/02	4	622.00	3	624.33	620.00	1	4,412	0.02%
2021/07/30	0.2	645.66	0	0.00	633.00	0.2	4,401	0.00%
2021/07/28	0	647.83	0	0.00	645.00	0	4,361	0.00%
2021/07/27	0	0.00	1	683.08	680.00	-1	4,317	-0.02%
2021/07/23	1	668.07	0	0.00	677.00	1	4,269	0.02%
2021/07/22	8	703.00	7	700.71	698.00	1	4,257	0.02%
2021/07/21	3	697.00	3	677.68	672.00	0	4,206	0.00%
2021/07/20	0.2	664.63	0	0.00	647.00	0.2	4,144	0.00%
2021/07/19	0	0.00	1	695.00	676.00	-1	4,143	-0.02%
2021/07/16	1.2	688.33	5	675.20	688.00	-3.8	4,116	-0.09%
2021/07/15	6	679.67	1	652.25	688.00	5	4,051	0.12%
2021/07/14	0	621.00	0	0.00	626.00	0	3,993	0.00%
2021/07/12	1	653.00	2	645.01	644.00	-1	4,124	-0.02%
2021/07/09	1	630.00	1	629.00	630.00	0	4,321	0.00%
2021/07/07	0	614.33	0	0.00	612.00	0	4,296	0.00%
2021/07/05	0	0.00	0	645.00	642.00	0	4,244	0.00%
2021/07/01	0	0.00	1	627.00	613.00	-1	4,207	-0.02%
2021/06/30	0	611.00	0	0.00	611.00	0	4,179	0.00%
2021/06/29	0	0.00	2	629.00	617.00	-2	4,188	-0.05%
2021/06/28	1	623.02	1	624.00	623.00	0	4,188	0.00%
2021/06/25	1	651.00	1	641.00	639.00	0	4,166	0.00%
2021/06/23	8	634.25	7	624.41	635.00	1	4,118	0.02%
2021/06/22	1	593.00	1	595.00	586.00	0	4,021	0.00%
2021/06/21	1	594.00	0	595.00	581.00	1	3,998	0.02%
2021/06/18	2	583.50	11	587.99	588.00	-9	3,942	-0.23%
2021/06/17	1	559.00	2	562.50	562.00	-1	3,851	-0.03%
2021/06/16	16	556.94	8	567.25	550.00	8	3,827	0.21%
2021/06/15	3	574.67	11	558.42	578.00	-8	3,777	-0.21%
2021/06/11	3	522.70	2	523.00	526.00	1	3,790	0.03%
2021/06/10	1	531.00	1	539.00	538.00	0	3,766	0.00%
2021/06/09	13	539.24	1	534.00	526.00	12	3,747	0.32%
2021/06/04	0	557.00	0	0.00	573.00	0	3,767	0.00%
2021/06/03	10	567.80	10	567.10	567.00	0	3,762	0.00%
2021/06/02	0	0.00	8	573.50	558.00	-8	3,728	-0.21%
2021/06/01	22	580.91	13	593.62	570.00	9	3,673	0.25%
2021/05/31	3	572.00	4	563.50	583.00	-1	3,514	-0.03%
2021/05/28	3	518.67	3	520.00	530.00	0	3,455	0.00%
2021/05/27	18	485.25	18	490.31	499.00	0	3,407	0.00%
2021/05/26	1	515.67	1.1	516.11	490.00	-0.1	3,376	0.00%
2021/05/25	8.1	502.63	8	506.00	509.00	0.1	3,318	0.00%
2021/05/24	0	0.00	2	482.50	480.00	-2	3,214	-0.06%
2021/05/21	0	0.00	2	431.00	454.50	-2	3,124	-0.06%
2021/05/20	6	430.42	7	425.36	413.50	-1	3,087	-0.03%
2021/05/19	9	448.44	5	445.30	440.00	4	3,114	0.13%
2021/05/18	6	442.83	6	438.42	454.50	0	3,177	0.00%
2021/05/13	1	468.00	0	0.00	453.50	1	3,071	0.03%
2021/05/12	5	464.10	5	469.70	482.50	0	2,968	0.00%
2021/05/05	0	427.00	0	0.00	403.50	0	3,013	0.00%
2021/04/26	0	424.00	0	0.00	418.50	0	3,077	0.00%
2021/04/23	0	0.00	1	417.00	410.00	-1	3,092	-0.03%
2021/04/22	0	0.00	3	443.00	442.00	-3	3,104	-0.10%
2021/04/20	3	501.00	0	0.00	501.00	3	3,111	0.10%
2021/04/16	7	520.86	0	0.00	520.00	7	3,068	0.23%
2021/04/15	1	534.00	0	0.00	534.00	1	3,045	0.03%
2021/04/01	0	0.00	1	912.00	916.00	-1	3,466	-0.03%
2021/03/31	2	902.00	1	900.00	900.00	1	3,464	0.03%
2021/03/30	4	895.00	4	899.00	895.00	0	3,456	0.00%
2021/03/26	6	935.33	6	935.17	933.00	0	3,506	0.00%
2021/03/24	1	875.00	1	880.00	875.00	0	3,588	0.00%
2021/03/23	0	0.00	1	876.00	879.00	-1	3,623	-0.03%
2021/03/22	5	909.60	4	913.75	891.00	1	3,703	0.03%
2021/03/19	3	925.67	4	929.00	932.00	-1	3,715	-0.03%
2021/03/18	4	960.75	5	957.20	950.00	-1	3,725	-0.03%
2021/03/17	8	964.13	6	968.17	948.00	2	3,736	0.05%
2021/03/16	3	926.33	3	930.00	914.00	0	3,670	0.00%
2021/03/15	2	928.50	2	930.00	936.00	0	3,691	0.00%
2021/03/12	2	931.00	6	928.85	921.00	-4	3,717	-0.11%
2021/03/11	11	886.64	7	883.57	913.00	4	3,704	0.11%
2021/03/10	2	836.51	2	843.00	830.00	0	3,704	0.00%
2021/03/09	1	825.00	1	832.00	845.00	0	3,741	0.00%
2021/03/08	4	844.50	4	850.25	830.00	0	3,762	0.00%
2021/03/02	0	0.00	1	928.00	877.00	-1	3,894	-0.03%
2021/02/23	1	922.00	0	0.00	925.00	1	4,212	0.02%
2021/02/22	0	0.00	1	923.00	920.00	-1	4,241	-0.02%
2021/02/19	2	951.00	1	997.00	915.00	1	4,253	0.02%
2021/02/18	2	960.00	3	955.33	974.00	-1	4,309	-0.02%
2021/02/17	8	874.00	8	876.50	886.00	0	4,245	0.00%
2021/02/03	0	0.00	8	837.88	818.00	-8	4,383	-0.18%
2021/02/02	10	859.60	2	855.00	826.00	8	4,551	0.18%
2021/02/01	3	814.67	3	813.67	836.00	0	4,740	0.00%
2021/01/26	10	920.00	10	881.60	826.00	0	5,144	0.00%
2021/01/25	1	890.00	2	929.50	895.00	-1	5,209	-0.02%
2021/01/22	2	907.50	1	890.00	915.00	1	5,257	0.02%
2021/01/21	1	866.00	1	866.00	895.00	0	5,351	0.00%
2021/01/20	0	0.00	2	865.00	821.00	-2	5,426	-0.04%
2021/01/19	2	830.00	1	829.00	847.00	1	5,538	0.02%
2021/01/18	0	0.00	2	815.00	809.00	-2	5,640	-0.04%
2021/01/15	2	784.00	0	0.00	795.00	2	5,700	0.04%
2021/01/14	1	778.00	1	775.00	752.00	0	5,746	0.00%
2021/01/13	0	0.00	2	784.00	775.00	-2	5,860	-0.03%
2021/01/12	3	780.00	0	0.00	773.00	3	5,941	0.05%
2021/01/11	9	818.78	9	818.89	828.00	0	6,022	0.00%
2021/01/08	10	820.00	10	815.80	800.00	0	6,056	0.00%
2021/01/07	12	767.83	12	765.58	798.00	0	6,050	0.00%
2021/01/06	11	749.45	11	750.36	730.00	0	6,015	0.00%
2021/01/05	6	716.50	6	719.33	726.00	0	5,979	0.00%
2021/01/04	4	666.00	6	673.67	683.00	-2	5,897	-0.03%
2020/12/29	0	0.00	1	604.00	608.00	-1	6,017	-0.02%
2020/12/22	2	624.50	0	0.00	606.00	2	6,803	0.03%
2020/12/16	0	0.00	1	635.00	616.00	-1	7,021	-0.01%
2020/12/15	2	599.00	1	590.00	588.00	1	7,020	0.01%
2020/12/11	3	624.00	1	607.00	598.00	2	7,456	0.03%
2020/12/10	0	0.00	2	615.00	627.00	-2	7,600	-0.03%
2020/12/02	1	630.00	1	632.00	627.00	0	8,482	0.00%
2020/12/01	0	0.00	1	667.00	645.00	-1	8,523	-0.01%
2020/11/30	3	661.67	2	666.00	668.00	1	8,567	0.01%
2020/11/26	2	641.00	1	649.00	635.00	1	8,591	0.01%
2020/11/24	1	672.00	1	677.00	652.00	0	8,583	0.00%
2020/11/23	5	671.60	4	673.75	662.00	1	8,548	0.01%
2020/11/19	0	0.00	2	610.50	604.00	-2	8,344	-0.02%
2020/11/18	3	619.67	3	619.33	613.00	0	8,356	0.00%
2020/11/17	6	623.00	7	620.86	603.00	-1	8,337	-0.01%
2020/11/16	0	0.00	0.1	595.60	588.00	-0.1	8,274	0.00%
2020/11/13	3	581.67	3	577.33	573.00	0	8,258	0.00%
2020/11/12	1	572.00	2	602.00	572.00	-1	8,262	-0.01%
2020/11/11	2	583.00	2	589.50	588.00	0	8,224	0.00%
2020/11/10	11.1	604.71	10	600.50	584.00	1.1	8,162	0.01%
2020/11/09	10	604.20	8	602.88	595.00	2	8,022	0.02%
2020/11/06	4	561.25	7	561.71	580.00	-3	7,850	-0.04%
2020/11/05	4	523.50	4	512.25	528.00	0	7,695	0.00%
2020/11/04	1	474.00	1	481.00	481.00	0	7,628	0.00%
2020/11/02	2	472.50	2	459.00	460.00	0	7,570	0.00%
2020/10/30	1	497.00	1	500.00	484.50	0	7,546	0.00%
2020/10/29	1	483.00	1	486.50	500.00	0	7,645	0.00%
2020/10/28	2	494.00	0	0.00	490.00	2	7,682	0.03%
2020/10/26	1	510.00	1	506.00	491.50	0	7,621	0.00%
2020/10/23	2	529.50	2	530.00	528.00	0	7,590	0.00%
2020/10/22	1	527.00	1	527.00	520.00	0	7,610	0.00%
2020/10/20	2	496.75	2	501.50	507.00	0	7,622	0.00%
2020/10/19	7	490.50	6	491.92	490.00	1	7,648	0.01%
2020/10/08	0	0.00	1	511.00	515.00	-1	7,653	-0.01%
2020/10/06	1	485.50	1	483.00	490.50	0	7,494	0.00%
2020/10/05	1	477.50	0	0.00	474.00	1	7,408	0.01%
2020/09/29	2	469.75	2	470.00	471.00	0	7,145	0.00%
2020/09/28	2	479.50	2	480.25	460.00	0	6,975	0.00%
2020/09/23	3	541.67	4	538.50	528.00	-1	6,449	-0.02%
2020/09/22	2	505.50	1	515.00	520.00	1	6,257	0.02%
2020/09/21	1	511.00	2	512.50	518.00	-1	6,203	-0.02%
2020/09/18	1	520.00	0	0.00	519.00	1	6,397	0.02%
2020/09/17	5	520.20	7	522.57	517.00	-2	6,460	-0.03%
2020/09/16	6	490.33	6	486.58	503.00	0	6,336	0.00%
2020/09/15	4	461.38	3	461.83	458.00	1	6,288	0.02%
2020/09/14	0	0.00	1	448.00	452.00	-1	6,172	-0.02%
2020/09/11	3	416.83	2	412.50	411.00	1	6,147	0.02%
2020/09/10	3	416.17	2	418.50	415.00	1	6,098	0.02%
2020/09/09	3	416.00	4	411.50	400.50	-1	5,936	-0.02%
2020/09/08	8	465.19	8	465.69	441.50	0	5,733	0.00%
2020/09/04	0	0.00	1	570.00	543.00	-1	5,559	-0.02%
2020/09/03	2	567.50	2	567.00	581.00	0	5,512	0.00%
2020/09/02	2	538.50	0	0.00	529.00	2	5,485	0.04%
2020/09/01	5	524.60	5	528.20	541.00	0	5,474	0.00%
2020/08/28	6	559.00	6	559.33	553.00	0	5,613	0.00%
2020/08/27	2	586.50	1	599.00	574.00	1	5,737	0.02%
2020/08/26	1	602.00	1	608.00	596.00	0	5,781	0.00%
2020/08/25	1	596.00	1	602.00	597.00	0	5,791	0.00%
2020/08/24	5	604.00	5	596.00	604.00	0	5,827	0.00%
2020/08/14	3	636.67	3	634.00	661.00	0	5,974	0.00%
2020/08/13	5	626.40	5	630.40	636.00	0	6,004	0.00%
2020/08/12	6	630.67	6	634.67	610.00	0	6,120	0.00%
2020/08/11	7	660.86	7	662.57	655.00	0	6,234	0.00%
2020/08/10	9	683.33	9	676.56	674.00	0	6,389	0.00%
2020/08/06	2	688.50	2	664.50	691.00	0	6,358	0.00%
2020/08/05	5	652.60	6	662.00	666.00	-1	6,319	-0.02%
2020/08/04	9	662.00	8	649.50	666.00	1	6,270	0.02%
2020/08/03	2	619.00	2	624.50	615.00	0	6,223	0.00%
2020/07/31	8	589.50	10	584.90	599.00	-2	6,138	-0.03%
2020/07/30	2	560.00	3	559.00	565.00	-1	6,113	-0.02%
2020/07/29	5	544.00	4	537.50	564.00	1	6,227	0.02%
2020/07/27	2	559.00	2	546.00	558.00	0	6,292	0.00%
2020/07/23	7	576.71	7	575.14	580.00	0	6,296	0.00%
2020/07/22	10	552.40	11	557.27	550.00	-1	6,317	-0.02%
2020/07/21	2	516.50	1	518.00	519.00	1	6,240	0.02%
2020/07/20	8	471.38	8	469.69	472.00	0	6,286	0.00%
2020/07/17	10	479.90	11	480.82	480.00	-1	6,315	-0.02%
2020/07/16	1	519.00	0	0.00	490.00	1	6,326	0.02%
2020/07/15	1	500.00	1	560.00	504.00	0	6,262	0.00%
2020/07/14	11	551.82	11	559.82	537.00	0	6,376	0.00%
2020/07/13	1	564.00	0	0.00	555.00	1	6,467	0.02%
2020/07/09	0	0.00	1	577.00	566.00	-1	6,645	-0.02%
2020/07/08	3	577.67	2	569.00	575.00	1	6,689	0.01%
2020/06/29	5	548.40	6	552.00	506.00	-1	7,010	-0.01%
2020/06/24	5	517.00	5	515.80	526.00	0	6,807	0.00%
2020/06/23	6	462.08	5	464.50	478.50	1	6,754	0.01%
2020/06/22	11	433.77	12	413.38	435.00	-1	6,684	-0.01%
2020/06/19	7	394.50	6	391.17	395.50	1	6,643	0.02%
2020/06/18	2	369.00	3	377.67	386.00	-1	6,601	-0.02%
2020/06/17	5	366.10	4	363.13	366.50	1	6,537	0.02%
2020/06/16	4	356.25	4	358.38	358.00	0	6,546	0.00%
2020/06/15	2	348.25	1	351.50	342.50	1	6,607	0.02%
2020/06/12	3	362.17	3	364.50	361.00	0	6,644	0.00%
2020/06/11	2	348.50	2	352.50	351.00	0	6,711	0.00%
2020/06/10	3	352.00	3	350.83	352.00	0	6,824	0.00%
2020/06/09	2	358.00	2	345.75	358.00	0	6,974	0.00%
2020/06/05	2	351.50	2	347.50	345.00	0	7,250	0.00%
2020/06/04	16	346.53	33	341.14	340.50	-17	7,364	-0.23%
2020/06/03	31	316.16	14	315.04	328.00	17	7,305	0.23%
2020/06/02	21	312.33	21	307.74	298.50	0	7,202	0.00%
2020/06/01	10	305.25	15	303.97	303.50	-5	7,299	-0.07%
2020/05/29	5	300.00	1	292.50	300.00	4	7,461	0.05%
2020/05/28	1	286.00	2	288.50	291.50	-1	7,595	-0.01%
2020/05/27	1	295.00	15	298.53	288.00	-14	7,635	-0.18%
2020/05/26	37	303.77	21	301.29	295.00	16	7,701	0.21%
2020/05/25	2	288.00	2	290.50	290.00	0	7,729	0.00%
2020/05/22	7	292.14	38	292.55	293.00	-31	7,749	-0.40%
2020/05/21	28	302.70	11	302.18	305.50	17	7,745	0.22%
2020/05/20	17	306.71	12	304.75	296.50	5	7,750	0.06%
2020/05/19	40	307.50	38	308.76	309.00	2	7,751	0.03%
2020/05/18	12	301.71	17	301.97	295.00	-5	7,643	-0.07%
2020/05/15	35	288.69	60	289.65	297.50	-25	7,530	-0.33%
2020/05/14	16	275.38	9	272.44	274.00	7	7,452	0.09%
2020/05/13	6	276.58	0	0.00	273.50	6	7,466	0.08%
2020/05/12	14	277.64	3	279.67	272.00	11	7,523	0.15%
2020/05/11	10	279.50	1	281.00	280.00	9	7,648	0.12%
2020/05/06	1	270.50	0	0.00	270.50	1	8,012	0.01%
2020/05/05	1	272.50	0	0.00	269.50	1	8,043	0.01%
2020/05/04	2	288.25	2	285.00	288.00	0	7,950	0.00%
2020/04/30	4	293.13	3	285.33	294.00	1	7,926	0.01%
2020/04/29	3	271.50	5	274.10	275.00	-2	7,882	-0.03%
2020/04/28	19	265.13	18	260.75	269.00	1	7,854	0.01%
2020/04/27	8	248.69	13	245.42	254.50	-5	7,848	-0.06%
2020/04/24	3	239.17	5	240.50	241.00	-2	7,765	-0.03%
2020/04/23	13	243.00	6	246.00	238.50	7	7,893	0.09%
2020/04/22	10	243.50	10	244.95	243.50	0	7,952	0.00%
2020/04/21	5	245.00	7	240.79	245.00	-2	8,057	-0.02%
2020/04/20	7	241.00	6	240.00	241.00	1	8,019	0.01%
2020/04/17	5	239.60	6	234.33	238.00	-1	8,136	-0.01%
2020/04/16	0	0.00	6	229.25	232.50	-6	8,010	-0.07%
2020/04/15	2	218.50	10	221.00	222.00	-8	7,868	-0.10%
2020/04/14	11	217.00	1	218.50	216.00	10	7,833	0.13%
2020/04/13	2	209.50	0	0.00	209.50	2	7,788	0.03%
2020/04/09	1	213.50	14	215.57	210.00	-13	7,866	-0.17%
2020/04/08	0	0.00	10	219.70	216.00	-10	7,885	-0.13%
2020/04/07	7	219.43	5	217.50	216.00	2	7,911	0.03%
2020/04/06	20	207.88	11	203.27	208.50	9	7,936	0.11%
2020/04/01	10	200.75	3	202.17	202.50	7	8,068	0.09%
2020/03/31	2	199.75	10	199.35	197.00	-8	8,023	-0.10%
2020/03/30	9	194.17	2	196.75	200.00	7	7,978	0.09%
2020/03/27	10	202.45	13	199.04	196.50	-3	7,952	-0.04%
2020/03/26	8	191.19	3	196.50	197.50	5	7,883	0.06%
2020/03/25	13	192.77	29	191.21	192.50	-16	7,787	-0.21%
2020/03/23	5	164.00	0	0.00	160.00	5	7,806	0.06%
2020/03/20	10	162.25	8	161.38	161.50	2	7,766	0.03%
2020/03/19	3	150.50	1	149.00	148.50	2	7,690	0.03%
2020/03/18	2	168.00	0	0.00	165.00	2	7,666	0.03%
2020/03/16	1	176.00	0	0.00	173.00	1	7,638	0.01%
2020/03/13	1	178.50	0	0.00	189.50	1	7,729	0.01%
2020/03/12	5	202.50	1	216.00	196.50	4	7,678	0.05%
2020/03/11	7	232.07	0	0.00	217.00	7	7,746	0.09%
2020/03/10	1	225.50	10	222.05	234.00	-9	7,635	-0.12%
2020/03/09	4	221.38	0	0.00	216.00	4	7,504	0.05%
2020/03/06	2	238.50	2	235.50	240.00	0	7,450	0.00%
2020/03/04	10	234.25	22	230.80	237.00	-12	7,378	-0.16%
2020/03/03	16	231.91	8	231.00	229.00	8	7,224	0.11%
2020/03/02	2	211.50	1	219.50	216.00	1	7,109	0.01%
2020/02/27	5	222.20	29	228.14	218.00	-24	7,137	-0.34%
2020/02/26	12	231.04	12	228.04	222.50	0	7,108	0.00%
2020/02/25	0	0.00	7	223.71	225.00	-7	7,067	-0.10%
2020/02/24	9	216.17	0	0.00	217.50	9	7,156	0.13%
2020/02/21	0	0.00	10	224.10	220.00	-10	7,224	-0.14%
2020/02/20	0	0.00	13	223.50	224.00	-13	7,269	-0.18%
2020/02/19	5	213.50	5	214.00	216.50	0	7,370	0.00%
2020/02/18	3	208.00	3	213.33	208.00	0	7,523	0.00%
2020/02/17	15	218.73	6	213.17	213.00	9	7,510	0.12%
2020/02/14	27	228.24	4	231.63	226.50	23	7,422	0.31%
2020/02/13	6	230.92	24	230.08	230.50	-18	7,499	-0.24%
2020/02/12	8	223.44	4	222.38	229.00	4	7,608	0.05%
2020/02/11	34	215.53	14	217.39	224.00	20	7,654	0.26%
2020/02/10	7	204.79	5	204.60	206.00	2	7,536	0.03%
2020/02/07	7	209.07	4	202.88	198.00	3	7,424	0.04%
2020/02/06	7	219.50	1	227.50	219.00	6	7,299	0.08%
2020/02/05	6	226.50	3	228.50	220.50	3	7,258	0.04%
2020/02/03	1	222.50	1	225.50	228.50	0	7,304	0.00%
2020/01/31	6	235.92	21	234.33	230.50	-15	7,261	-0.21%
2020/01/30	31	245.32	40	237.25	236.00	-9	7,308	-0.12%
2020/01/20	13	257.81	6	257.92	253.00	7	7,303	0.10%
2020/01/17	2	259.50	7	261.64	255.00	-5	7,296	-0.07%
2020/01/16	10	255.75	10	252.25	263.50	0	7,239	0.00%
2020/01/15	18	249.14	93	249.35	244.50	-75	7,135	-1.05%
2020/01/14	17	244.26	47	241.96	244.00	-30	7,017	-0.43%
2020/01/13	39	240.58	42	239.63	242.50	-3	7,008	-0.04%
2020/01/10	54	230.44	25	228.38	228.00	29	6,924	0.42%
2020/01/09	2	220.50	2	222.00	222.00	0	6,998	0.00%
2020/01/08	3	217.67	3	219.50	217.00	0	7,057	0.00%
2020/01/07	2	221.50	15	222.33	222.00	-13	7,088	-0.18%
2020/01/06	8	227.75	8	229.81	231.00	0	7,164	0.00%
2020/01/03	5	232.20	22	242.45	229.00	-17	7,362	-0.23%
2020/01/02	37	238.07	12	236.21	241.00	25	7,315	0.34%
2019/12/31	20	235.25	10	232.00	234.50	10	7,413	0.13%
2019/12/30	17	238.47	21	235.69	232.00	-4	7,685	-0.05%
2019/12/27	20	231.73	21	236.10	236.50	-1	7,645	-0.01%
2019/12/26	2	222.50	5	225.00	221.00	-3	7,524	-0.04%
2019/12/25	5	227.50	0	0.00	227.00	5	7,613	0.07%
2019/12/23	2	225.00	20	225.00	223.00	-18	7,730	-0.23%
2019/12/20	2	231.00	0	0.00	231.00	2	7,791	0.03%
2019/12/19	7	233.21	5	231.00	235.50	2	7,854	0.03%
2019/12/18	6	238.67	1	242.50	230.00	5	7,928	0.06%
2019/12/17	2	233.00	0	0.00	233.50	2	8,122	0.02%
2019/12/13	18	240.00	5	236.10	232.50	13	8,380	0.16%
2019/12/12	25	239.18	20	237.00	238.50	5	8,322	0.06%
2019/12/11	33	244.44	3	247.00	244.00	30	8,172	0.37%
2019/12/10	10	239.85	25	242.86	245.00	-15	8,139	-0.18%
2019/12/09	33	238.79	5	239.50	231.50	28	7,999	0.35%
2019/12/06	71	230.87	49	232.10	238.50	22	7,877	0.28%
2019/12/05	22	216.27	1	216.50	217.00	21	7,592	0.28%
2019/12/04	1	210.00	0	0.00	211.50	1	7,566	0.01%
2019/12/03	5	210.80	5	210.50	214.00	0	7,524	0.00%
2019/12/02	7	209.14	95	206.52	209.00	-88	7,529	-1.17%
2019/11/29	10	220.30	30	220.27	219.00	-20	7,448	-0.27%
2019/11/28	32	222.03	7	218.93	222.00	25	7,443	0.34%
2019/11/27	7	219.00	25	219.40	217.00	-18	7,448	-0.24%
2019/11/26	28	220.75	22	225.75	220.50	6	7,509	0.08%
2019/11/25	5	209.40	6	210.67	214.00	-1	7,467	-0.01%
2019/11/22	13	216.46	39	209.81	206.00	-26	7,473	-0.35%
2019/11/21	74	212.61	89	207.34	220.00	-15	7,488	-0.20%
2019/11/20	52	220.92	53	216.51	218.00	-1	7,464	-0.01%
2019/11/19	12	227.38	2	235.25	226.00	10	7,505	0.13%
2019/11/18	4	241.50	9	239.39	237.00	-5	7,470	-0.07%
2019/11/15	33	223.17	40	227.76	234.50	-7	7,392	-0.09%
2019/11/14	15	210.53	21	208.76	213.50	-6	7,268	-0.08%
2019/11/13	31	210.95	6	213.67	214.50	25	7,263	0.34%
2019/11/12	26	209.98	28	207.46	211.00	-2	7,246	-0.03%
2019/11/11	46	206.36	17	207.32	203.00	29	7,191	0.40%
2019/11/08	21	193.57	20	196.10	204.00	1	7,056	0.01%
2019/11/07	14	186.86	24	191.25	185.50	-10	6,915	-0.14%
2019/11/06	38	196.86	24	193.77	194.00	14	6,836	0.20%
2019/11/05	28	197.00	17	194.18	194.00	11	6,782	0.16%
2019/11/04	6	194.75	16	195.69	194.00	-10	6,765	-0.15%
2019/11/01	31	189.58	19	195.45	197.00	12	6,758	0.18%
2019/10/31	5	194.50	15	187.67	186.50	-10	6,649	-0.15%
2019/10/30	30	191.33	24	188.00	193.00	6	6,609	0.09%
2019/10/29	61	189.05	51	189.89	188.00	10	6,563	0.15%
2019/10/28	2	193.00	20	190.75	191.50	-18	6,496	-0.28%
2019/10/25	27	190.69	0	0.00	186.50	27	6,425	0.42%
2019/10/24	25	186.20	30	188.13	189.00	-5	6,417	-0.08%
2019/10/23	23	181.20	51	182.91	183.50	-28	6,347	-0.44%
2019/10/22	63	182.29	0	0.00	184.50	63	6,410	0.98%
2019/10/21	5	181.00	46	180.34	178.50	-41	6,356	-0.65%
2019/10/18	40	177.88	16	178.78	182.00	24	6,368	0.38%
2019/10/17	70	177.67	39	174.91	175.00	31	6,337	0.49%
2019/10/16	21	176.05	11	175.41	172.00	10	6,208	0.16%
2019/10/15	3	176.50	21	177.33	175.00	-18	6,140	-0.29%
2019/10/14	49	177.51	37	178.31	180.00	12	6,098	0.20%
2019/10/09	33	175.47	58	174.74	171.50	-25	5,985	-0.42%
2019/10/08	48	172.61	22	170.16	173.50	26	5,831	0.45%
2019/10/07	27	173.28	51	171.40	170.50	-24	5,845	-0.41%
2019/10/04	98	166.84	93	169.79	171.00	5	5,794	0.09%
2019/10/03	18	156.03	2	156.00	155.50	16	5,496	0.29%
2019/10/02	5	154.50	2	153.00	155.00	3	5,435	0.06%
2019/10/01	6	151.58	6	150.00	153.00	0	5,377	0.00%
2019/09/27	16	158.22	12	156.75	159.50	4	5,260	0.08%
2019/09/26	4	156.00	15	156.53	156.50	-11	5,159	-0.21%
2019/09/25	13	159.42	0	0.00	158.50	13	5,119	0.25%
2019/09/24	1	158.50	8	160.44	158.50	-7	5,041	-0.14%
2019/09/23	18	162.94	10	165.25	164.00	8	5,025	0.16%
2019/09/20	18	157.75	31	155.66	164.00	-13	4,968	-0.26%
2019/09/19	19	148.68	10	149.70	151.00	9	4,763	0.19%
2019/09/18	2	140.00	8	139.63	137.50	-6	4,589	-0.13%
2019/09/17	6	135.67	8	134.13	137.00	-2	4,743	-0.04%
2019/09/12	6	134.08	0	0.00	132.50	6	5,000	0.12%
2019/09/06	1	127.50	1	128.00	128.00	0	5,078	0.00%
2019/09/05	0	0.00	4	128.00	125.00	-4	5,104	-0.08%
2019/09/04	15	125.63	9	126.67	126.50	6	5,375	0.11%
2019/09/03	2	131.00	2	130.75	131.50	0	5,317	0.00%
2019/09/02	2	133.00	4	133.63	131.50	-2	5,302	-0.04%
2019/08/30	2	135.00	10	133.15	137.00	-8	5,235	-0.15%
2019/08/29	7	136.36	0	0.00	135.00	7	5,186	0.13%
2019/08/28	1	130.00	6	131.08	131.00	-5	5,063	-0.10%
2019/08/26	10	130.40	25	131.40	132.00	-15	4,956	-0.30%
2019/08/23	0	0.00	1	130.50	130.00	-1	4,876	-0.02%
2019/08/22	27	126.13	12	122.13	128.00	15	4,881	0.31%
2019/08/21	20	115.13	15	115.93	118.00	5	4,868	0.10%
2019/08/20	5	112.70	33	115.36	111.00	-28	4,836	-0.58%
2019/08/19	33	111.48	7	108.29	114.50	26	4,728	0.55%
2019/08/16	10	105.00	15	104.83	104.50	-5	4,642	-0.11%
2019/08/15	15	103.03	5	102.00	102.00	10	4,582	0.22%
2019/08/14	3	104.67	0	0.00	102.00	3	4,549	0.07%
2019/08/13	1	110.50	5	111.00	105.00	-4	4,488	-0.09%
2019/08/12	5	110.00	10	108.00	110.00	-5	4,406	-0.11%
2019/08/07	1	99.40	0	0.00	97.20	1	4,350	0.02%
2019/08/06	1	99.10	1	99.80	99.80	0	4,359	0.00%
2019/08/05	0	0.00	6	102.67	101.00	-6	4,347	-0.14%
2019/08/02	5	99.80	0	0.00	101.00	5	4,301	0.12%
2019/07/25	2	102.25	1	102.50	102.00	1	4,366	0.02%
2019/07/22	0	0.00	1	96.00	96.20	-1	4,213	-0.02%
2019/07/16	0	0.00	3	88.03	88.00	-3	4,387	-0.07%
2019/07/12	3	91.23	1	90.80	90.00	2	4,472	0.04%
2019/07/11	2	94.10	2	94.20	94.00	0	4,413	0.00%
2019/07/10	2	97.00	2	98.40	98.20	0	4,316	0.00%
2019/07/05	1	93.10	0	0.00	93.70	1	4,276	0.02%
2019/07/04	1	93.60	0	0.00	93.70	1	4,296	0.02%
2019/07/02	2	93.90	2	95.95	96.80	0	4,283	0.00%
2019/07/01	0	0.00	1	93.60	95.20	-1	4,284	-0.02%
2019/06/28	3	92.93	2	93.35	92.60	1	4,312	0.02%
2019/06/25	1	97.60	2	96.40	94.90	-1	4,072	-0.02%
2019/06/21	0	0.00	3	95.23	96.10	-3	3,742	-0.08%
2019/06/20	0	0.00	2	90.10	90.00	-2	3,481	-0.06%
2019/06/18	1	86.30	0	0.00	86.00	1	3,388	0.03%
2019/06/17	1	86.80	2	85.75	86.20	-1	3,379	-0.03%
2019/06/14	1	93.40	1	89.00	86.50	0	3,393	0.00%
2019/06/12	2	88.20	0	0.00	91.90	2	3,252	0.06%
2019/06/04	1	85.20	1	83.90	83.50	0	2,934	0.00%
2019/06/03	1	86.20	0	0.00	86.00	1	2,935	0.03%
2019/05/31	2	87.00	1	87.30	86.30	1	2,909	0.03%
2019/05/29	3	86.83	4	87.38	85.90	-1	2,832	-0.04%
2019/05/28	7	86.63	6	87.22	85.60	1	2,734	0.04%
2019/05/27	19	82.35	19	82.66	82.80	0	2,662	0.00%
2019/05/24	0	0.00	2	79.90	80.40	-2	2,665	-0.08%
2019/05/23	8	76.83	6	77.52	80.10	2	2,676	0.07%
2019/05/14	1	80.40	1	80.60	80.30	0	3,070	0.00%
2019/05/10	0	0.00	2	78.40	78.80	-2	3,059	-0.07%
2019/05/09	1	77.50	0	0.00	77.80	1	3,051	0.03%
2019/05/07	0	0.00	2	82.70	82.00	-2	3,071	-0.07%
2019/05/06	1	81.70	1	82.50	82.30	0	3,108	0.00%
2019/05/03	3	85.60	1	85.60	87.00	2	3,049	0.07%
2019/04/29	0	0.00	1	83.00	81.50	-1	3,050	-0.03%
2019/04/26	1	82.70	3	83.57	82.70	-2	3,070	-0.07%
2019/04/24	8	86.75	1	86.30	86.50	7	3,106	0.23%
2019/04/23	1	82.70	1	84.00	86.20	0	3,052	0.00%
2019/04/22	2	86.80	1	87.00	83.80	1	3,005	0.03%
2019/04/19	2	82.15	1	83.10	85.50	1	3,006	0.03%
2019/04/15	0	0.00	1	78.00	77.90	-1	2,951	-0.03%
2019/04/12	1	77.40	0	0.00	77.40	1	2,979	0.03%
2019/03/20	0	0.00	1	76.90	76.50	-1	2,957	-0.03%
2019/03/19	1	77.60	1	79.30	76.30	0	2,979	0.00%
2019/03/18	2	78.95	0	0.00	78.40	2	2,960	0.07%
2019/03/12	0	0.00	2	85.00	84.60	-2	2,973	-0.07%
2019/03/08	0	0.00	1	83.20	84.60	-1	3,080	-0.03%
2019/03/07	1	83.70	0	0.00	83.70	1	3,239	0.03%
2019/03/06	0	0.00	1	85.00	84.70	-1	3,316	-0.03%
2019/03/05	1	84.50	1	86.20	84.50	0	3,364	0.00%
2019/03/04	0	0.00	1	86.70	86.20	-1	3,362	-0.03%
2019/02/27	1	86.50	1	84.50	86.50	0	3,368	0.00%
2019/02/26	3	85.77	2	86.95	84.30	1	3,334	0.03%
2019/02/25	1	88.00	2	88.10	88.00	-1	3,282	-0.03%
2019/02/22	3	86.37	2	86.30	86.90	1	3,250	0.03%
2019/02/21	2	86.20	0	0.00	86.20	2	3,240	0.06%
2019/02/20	2	84.30	13	84.36	84.40	-11	3,152	-0.35%
2019/02/19	2	84.55	0	0.00	83.70	2	3,141	0.06%
2019/02/18	0	0.00	3	81.83	82.60	-3	3,074	-0.10%
2019/02/14	1	81.50	0	0.00	80.10	1	2,973	0.03%
2019/02/13	10	81.50	0	0.00	80.90	10	2,950	0.34%
2019/02/12	2	78.40	1	78.70	79.00	1	2,870	0.03%
2019/02/11	1	77.70	1	78.10	78.50	0	2,873	0.00%
2019/01/25	1	78.10	0	0.00	77.50	1	2,955	0.03%
2019/01/22	0	0.00	4	75.30	74.60	-4	2,944	-0.14%
2019/01/21	0	0.00	2	77.85	77.00	-2	2,930	-0.07%
2019/01/18	1	75.20	1	76.00	76.00	0	2,878	0.00%
2019/01/17	1	75.70	3	77.13	74.40	-2	2,848	-0.07%
2019/01/16	7	74.71	3	75.70	75.30	4	2,756	0.15%
2019/01/11	3	73.97	0	0.00	73.60	3	2,652	0.11%
2019/01/10	1	72.70	0	0.00	71.70	1	2,545	0.04%
2019/01/09	1	72.60	1	73.70	72.40	0	2,530	0.00%
2018/12/25	2	71.10	1	70.00	70.20	1	2,518	0.04%
2018/12/24	2	72.10	1	73.40	73.60	1	2,490	0.04%
2018/12/19	2	71.10	0	0.00	71.00	2	2,453	0.08%
2018/12/18	0	0.00	2	71.30	71.30	-2	2,469	-0.08%
2018/12/13	3	76.00	0	0.00	75.30	3	2,548	0.12%
2018/12/12	0	0.00	1	75.50	76.00	-1	2,538	-0.04%
2018/12/11	0	0.00	2	70.05	70.90	-2	2,523	-0.08%
2018/12/06	0	0.00	3	72.50	72.60	-3	2,588	-0.12%
2018/12/05	2	77.40	0	0.00	76.70	2	2,593	0.08%
2018/12/03	1	85.50	1	87.50	86.60	0	2,593	0.00%
2018/11/30	12	86.88	32	86.45	84.10	-20	2,521	-0.79%
2018/11/29	20	81.10	3	78.80	81.00	17	2,413	0.70%
2018/11/28	2	78.15	0	0.00	76.40	2	2,325	0.09%
2018/11/26	2	75.10	2	76.00	75.20	0	2,280	0.00%
2018/11/16	1	73.40	1	72.60	71.40	0	2,309	0.00%
2018/11/15	1	77.10	0	0.00	75.60	1	2,246	0.04%
2018/11/13	2	76.95	2	77.80	78.80	0	2,219	0.00%
2018/11/12	0	0.00	1	79.60	79.60	-1	2,241	-0.04%
2018/11/05	6	81.30	6	81.88	80.50	0	2,373	0.00%
2018/11/02	1	81.30	0	0.00	82.00	1	2,306	0.04%
2018/11/01	1	75.50	2	72.80	74.60	-1	2,272	-0.04%
2018/10/30	3	62.90	2	61.70	63.00	1	2,227	0.04%
2018/10/29	1	64.20	2	63.85	63.20	-1	2,255	-0.04%
2018/10/18	1	72.50	2	74.50	72.60	-1	2,449	-0.04%
2018/10/17	1	74.40	1	76.60	75.00	0	2,489	0.00%
2018/10/16	1	73.80	0	0.00	74.20	1	2,550	0.04%
2018/10/09	2	74.60	2	75.40	77.50	0	2,660	0.00%
2018/09/26	1	91.30	4	91.25	90.00	-3	2,812	-0.11%
2018/09/21	0	0.00	1	85.90	92.00	-1	2,841	-0.04%
2018/09/20	1	91.50	2	89.70	88.80	-1	2,752	-0.04%
2018/09/18	1	99.40	1	98.70	99.00	0	2,733	0.00%
2018/09/17	1	103.00	1	104.00	102.00	0	2,727	0.00%
2018/09/13	0	0.00	2	96.15	96.30	-2	2,726	-0.07%
2018/09/11	3	88.73	3	88.77	96.90	0	2,688	0.00%
2018/09/10	1	91.80	0	0.00	91.80	1	2,652	0.04%
2018/09/07	1	101.00	0	0.00	102.00	1	2,648	0.04%
2018/09/05	1	115.50	1	114.00	115.00	0	2,625	0.00%
2018/09/04	1	113.50	1	112.50	112.50	0	2,695	0.00%
2018/08/30	0	0.00	1	110.50	110.50	-1	3,062	-0.03%
2018/08/29	2	115.25	0	0.00	113.00	2	3,125	0.06%
2018/08/15	1	105.50	0	0.00	104.50	1	3,578	0.03%
2018/08/14	0	0.00	2	106.75	109.00	-2	3,622	-0.06%
2018/08/13	6	112.58	0	0.00	111.50	6	3,565	0.17%
2018/08/10	2	122.75	0	0.00	123.50	2	3,559	0.06%
2018/07/31	0	0.00	1	120.50	120.50	-1	3,928	-0.03%
2018/07/30	1	127.00	3	129.50	124.50	-2	3,918	-0.05%
2018/07/25	1	135.00	26	135.98	136.00	-25	4,353	-0.57%
2018/07/23	2	141.00	1	131.00	130.50	1	4,648	0.02%
2018/07/20	1	143.00	2	144.50	145.00	-1	4,659	-0.02%
2018/07/19	1	143.50	2	145.25	143.50	-1	4,695	-0.02%
2018/07/18	2	140.00	5	143.60	142.50	-3	4,721	-0.06%
2018/07/17	4	148.50	3	146.17	141.00	1	4,745	0.02%
2018/07/16	1	142.50	1	145.50	145.50	0	4,751	0.00%
2018/07/13	2	143.00	0	0.00	143.00	2	4,801	0.04%
2018/07/12	1	143.00	0	0.00	140.00	1	4,873	0.02%
2018/07/11	1	135.50	1	137.50	139.00	0	4,855	0.00%
2018/07/10	1	138.50	0	0.00	138.50	1	4,901	0.02%
2018/07/06	0	0.00	1	135.50	136.00	-1	5,142	-0.02%
2018/07/05	3	131.00	2	131.00	130.00	1	5,186	0.02%
2018/07/04	1	140.50	1	142.00	135.50	0	5,173	0.00%
2018/07/03	0	0.00	1	136.50	138.00	-1	5,137	-0.02%
2018/07/02	1	133.00	0	0.00	132.00	1	5,120	0.02%
2018/06/26	0	0.00	1	134.50	134.00	-1	5,221	-0.02%
2018/06/25	1	136.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	1	139.00	2	137.00	142.50	-1	5,224	-0.02%
2018/06/20	0	0.00	1	138.00	142.50	-1	5,318	-0.02%
2018/06/19	1	144.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	1	146.50	3	148.00	146.50	-2	5,652	-0.04%
2018/06/13	0	0.00	1	148.50	144.50	-1	5,717	-0.02%
2018/06/12	2	143.00	5	148.00	145.50	-3	5,791	-0.05%
2018/06/11	3	154.00	4	162.63	151.00	-1	5,695	-0.02%
2018/06/08	38	158.24	5	165.00	165.00	33	5,627	0.59%
2018/06/05	2	145.00	5	144.00	142.50	-3	5,704	-0.05%
2018/06/04	2	138.00	0	0.00	137.50	2	5,695	0.04%
2018/05/31	2	134.75	0	0.00	133.00	2	6,186	0.03%
2018/05/30	0	0.00	1	139.50	138.50	-1	6,450	-0.02%
2018/05/29	1	147.50	3	144.17	141.00	-2	6,475	-0.03%
2018/05/28	9	148.17	2	143.50	146.00	7	6,430	0.11%
2018/05/25	22	139.82	21	139.10	139.00	1	6,315	0.02%
2018/05/22	20	138.50	20	138.23	135.00	0	6,538	0.00%
2018/05/21	1	133.50	0	0.00	136.00	1	6,510	0.02%
2018/05/18	2	132.25	0	0.00	131.50	2	6,538	0.03%
2018/05/17	1	136.00	2	135.75	135.50	-1	6,552	-0.02%
2018/05/16	1	132.00	0	0.00	132.00	1	6,530	0.02%
2018/05/15	0	0.00	2	137.00	131.00	-2	6,567	-0.03%
2018/05/14	2	134.00	0	0.00	135.00	2	6,578	0.03%
2018/05/10	1	134.00	2	140.75	134.00	-1	6,595	-0.02%
2018/05/09	0	0.00	2	136.00	135.00	-2	6,545	-0.03%
2018/05/08	10	133.00	10	132.00	133.00	0	6,603	0.00%
2018/05/07	1	131.50	0	0.00	131.50	1	6,661	0.02%
2018/05/03	1	150.00	1	135.50	130.50	0	6,959	0.00%
2018/04/30	2	136.50	5	137.10	137.00	-3	6,749	-0.04%
2018/04/27	2	136.50	1	136.00	136.50	1	6,709	0.01%
2018/04/26	1	124.00	0	0.00	124.50	1	6,690	0.01%
2018/04/17	0	0.00	4	127.88	127.50	-4	6,781	-0.06%
2018/04/13	2	133.00	4	134.50	134.00	-2	6,755	-0.03%
2018/04/12	4	128.50	3	125.17	129.00	1	6,671	0.01%
2018/04/11	2	121.00	3	118.33	120.50	-1	6,644	-0.02%
2018/04/10	2	117.00	2	117.50	119.50	0	6,693	0.00%
2018/04/03	1	120.50	0	0.00	119.50	1	6,674	0.01%
2018/03/30	2	122.00	1	127.50	119.50	1	6,641	0.02%
2018/03/26	1	134.00	1	132.00	132.50	0	6,979	0.00%
2018/03/23	1	126.00	1	130.00	130.00	0	6,902	0.00%
2018/03/22	6	141.67	5	147.10	134.50	1	6,847	0.01%
2018/03/21	4	142.13	5	139.80	147.50	-1	6,684	-0.01%
2018/03/20	1	133.50	0	0.00	134.50	1	6,505	0.02%
2018/03/16	0	0.00	2	140.25	133.50	-2	6,556	-0.03%
2018/03/15	1	133.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	1	135.00	2	132.00	133.50	-1	6,674	-0.01%
2018/03/13	2	131.50	3	131.50	130.00	-1	6,572	-0.02%
2018/03/12	7	136.57	5	136.40	130.50	2	6,536	0.03%
2018/03/09	1	128.50	6	129.83	128.50	-5	6,352	-0.08%
2018/03/08	11	134.50	7	134.43	130.00	4	6,296	0.06%
2018/03/07	4	139.75	19	133.58	133.00	-15	6,167	-0.24%
2018/03/06	32	130.17	32	130.95	136.50	0	5,904	0.00%
2018/03/05	23	127.02	40	123.98	124.50	-17	5,631	-0.30%
2018/03/02	48	119.47	15	120.47	119.00	33	5,377	0.61%
2018/03/01	17	118.06	15	119.33	121.00	2	5,357	0.04%
2018/02/26	0	0.00	1	119.50	118.00	-1	5,297	-0.02%
2018/02/23	10	124.25	11	118.68	115.50	-1	5,265	-0.02%
2018/02/22	31	117.40	36	116.64	118.00	-5	5,175	-0.10%
2018/02/21	6	109.75	2	111.00	111.00	4	5,049	0.08%
2018/02/12	0	0.00	1	101.00	101.00	-1	5,037	-0.02%
2018/02/09	1	98.20	0	0.00	98.50	1	5,030	0.02%
2018/02/08	1	100.00	0	0.00	99.50	1	5,014	0.02%
2018/02/05	1	111.50	2	109.75	109.50	-1	5,113	-0.02%
2018/02/02	1	117.50	0	0.00	117.50	1	5,123	0.02%
2018/02/01	0	0.00	2	120.00	115.00	-2	5,125	-0.04%
2018/01/31	1	118.00	1	119.00	118.00	0	5,121	0.00%
2018/01/30	0	0.00	6	127.92	122.50	-6	5,057	-0.12%
2018/01/29	9	124.89	13	124.81	129.00	-4	5,011	-0.08%
2018/01/26	24	121.13	15	123.00	120.50	9	4,916	0.18%
2018/01/25	9	118.56	8	118.44	119.00	1	4,766	0.02%
2018/01/24	4	106.50	4	108.13	108.50	0	4,788	0.00%
2018/01/23	1	109.00	0	0.00	107.50	1	4,797	0.02%
2018/01/22	9	108.22	7	108.14	112.00	2	4,779	0.04%
2018/01/19	31	105.81	31	106.40	105.00	0	4,851	0.00%
2018/01/18	2	101.25	3	104.00	102.00	-1	4,789	-0.02%
2018/01/10	0	0.00	5	94.66	91.90	-5	5,663	-0.09%
2018/01/09	1	98.30	0	0.00	95.80	1	5,897	0.02%
2018/01/08	9	99.53	6	100.67	97.60	3	6,001	0.05%
2018/01/05	5	99.54	34	100.03	99.20	-29	6,326	-0.46%
2018/01/04	31	98.16	5	98.26	100.50	26	6,377	0.41%