貿聯-KY (3665)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	599.68	27	599.37	599.00	-24	3,865	-0.62%
2024/11/19	30	587.80	2	593.50	601.00	28	3,828	0.73%
2024/11/18	10	573.10	14	578.00	561.00	-4	3,843	-0.10%
2024/11/15	6	588.51	29.1	564.32	596.00	-23.1	3,865	-0.60%
2024/11/14	19	575.00	2	574.00	574.00	17	3,825	0.44%
2024/11/13	25	574.12	42	571.38	566.00	-17	3,795	-0.45%
2024/11/12	28.1	581.13	1.1	572.88	571.00	27	3,770	0.72%
2024/11/11	7	562.41	13.5	554.22	573.00	-6.5	3,654	-0.18%
2024/11/08	3	520.01	1	531.00	521.00	2	3,568	0.06%
2024/11/07	4	498.88	2	500.50	494.00	2	3,549	0.06%
2024/11/04	5	480.90	2	482.25	481.00	3	3,626	0.08%
2024/11/01	1	464.00	0	0.00	469.00	1	3,663	0.03%
2024/10/30	19	475.63	1	474.00	471.50	18	3,749	0.48%
2024/10/28	0.1	459.73	0	460.55	470.00	0	3,846	0.00%
2024/10/22	0	499.00	7	506.00	495.00	-7	3,942	-0.18%
2024/10/18	0	470.50	0	0.00	471.00	0	3,962	0.00%
2024/10/15	0	472.00	0	473.00	467.00	0	4,069	0.00%
2024/10/14	1	450.00	1	455.44	457.50	0	4,154	0.00%
2024/10/11	0	0.00	0	454.50	456.00	0	4,192	0.00%
2024/10/07	2	442.25	2	451.50	455.00	0	4,285	0.00%
2024/10/04	0	0.00	0	440.00	431.50	0	4,277	0.00%
2024/10/01	0	466.17	1	458.00	479.00	-1	4,214	-0.02%
2024/09/27	1	471.50	2	471.50	463.50	-1	4,328	-0.02%
2024/09/25	1	452.50	0	0.00	460.00	1	4,352	0.02%
2024/09/24	1	469.50	1	475.00	461.00	0	4,395	0.00%
2024/09/23	1	452.50	2	445.25	451.00	-1	4,386	-0.02%
2024/09/20	1	440.00	1	435.00	435.00	0	4,550	0.00%
2024/09/19	1	416.50	0	0.00	416.50	1	4,565	0.02%
2024/09/10	0	403.75	0	0.00	397.50	0	5,130	0.00%
2024/09/09	3	407.67	0	0.00	413.00	3	5,243	0.06%
2024/09/06	0	0.00	5	411.00	420.00	-5	5,363	-0.09%
2024/09/05	8	411.25	0	0.00	412.00	8	5,415	0.15%
2024/09/04	3.1	407.03	0	0.00	416.00	3.1	5,502	0.06%
2024/09/03	0.2	438.00	0	0.00	433.00	0.2	5,506	0.00%
2024/09/02	1	443.00	1	442.50	438.50	0	5,507	0.00%
2024/08/30	2	440.75	0	0.00	455.50	2	5,542	0.04%
2024/08/29	5	435.80	1	439.00	441.50	4	5,572	0.07%
2024/08/28	0.4	460.00	0	0.00	451.00	0.4	5,517	0.01%
2024/08/27	3	427.83	4	454.38	469.50	-1	5,566	-0.02%
2024/08/22	1	418.50	0	0.00	424.00	1	5,411	0.02%
2024/08/19	0	0.00	1	421.50	420.50	-1	5,364	-0.02%
2024/08/16	0	0.00	1.1	404.43	404.50	-1.1	5,347	-0.02%
2024/08/13	1	385.50	5	389.00	388.50	-4	5,372	-0.07%
2024/08/12	5	383.51	0	0.00	386.00	5	5,364	0.09%
2024/08/09	21	391.93	1.2	387.13	383.50	19.8	5,354	0.37%
2024/08/08	1	369.50	3.2	363.91	367.00	-2.2	5,296	-0.04%
2024/08/07	4	365.25	3	364.50	371.50	1	5,263	0.02%
2024/08/06	7.2	354.84	6	359.00	356.00	1.2	5,195	0.02%
2024/08/05	2	345.00	3	340.50	346.00	-1	5,117	-0.02%
2024/08/02	3.2	394.81	4	393.25	378.00	-0.8	5,044	-0.02%
2024/08/01	4	412.75	1	409.50	415.00	3	4,941	0.06%
2024/07/30	0	0.00	2	388.50	391.50	-2	4,799	-0.04%
2024/07/29	3	384.67	1	396.50	378.50	2	4,756	0.04%
2024/07/23	0	0.00	0	400.00	397.50	0	4,640	0.00%
2024/07/22	0	0.00	1	390.00	388.00	-1	4,569	-0.02%
2024/07/17	3	400.11	9	397.83	389.00	-6	4,360	-0.14%
2024/07/16	7	418.71	0	0.00	411.50	7	4,286	0.16%
2024/07/15	1	415.50	1	422.50	420.00	0	4,261	0.00%
2024/07/11	0	0.00	15	400.77	402.00	-15	4,114	-0.36%
2024/07/09	0	380.00	0	0.00	379.00	0	4,002	0.00%
2024/07/08	2	380.50	4	385.00	383.50	-2	3,962	-0.05%
2024/07/05	6	383.50	40	383.59	385.00	-34	3,912	-0.87%
2024/07/04	12	385.50	0	0.00	383.50	12	3,876	0.31%
2024/07/03	10	391.00	29	378.19	388.50	-19	3,815	-0.50%
2024/07/02	20	367.88	20	372.75	367.00	0	3,672	0.00%
2024/07/01	0	0.00	6	368.58	365.50	-6	3,611	-0.17%
2024/06/28	50	374.66	41.1	380.00	374.00	8.9	3,568	0.25%
2024/06/27	21.1	361.69	1	363.00	360.00	20.1	3,468	0.58%
2024/06/26	23	365.00	2	364.00	360.50	21	3,376	0.62%
2024/06/25	2	325.00	0	0.00	338.00	2	3,150	0.06%
2024/06/24	1	331.50	1	332.00	330.00	0	3,046	0.00%
2024/06/21	6	328.08	0	0.00	332.00	6	3,005	0.20%
2024/06/20	3	333.50	0	0.00	340.00	3	2,894	0.10%
2024/06/19	2	341.00	1	347.50	341.00	1	2,824	0.04%
2024/06/18	3	331.33	0	0.00	333.50	3	2,648	0.11%
2024/06/17	1	336.00	1	331.00	351.00	0	2,521	0.00%
2024/06/07	10	286.50	13	289.46	288.00	-3	1,844	-0.16%
2024/06/05	0	0.00	2	288.75	285.50	-2	1,742	-0.11%
2024/06/04	0	0.00	21	284.81	287.00	-21	1,663	-1.26%
2024/06/03	10	277.50	0.1	277.00	277.00	9.9	1,589	0.62%
2024/05/30	10	267.25	0	0.00	268.00	10	1,397	0.72%
2024/05/29	1	258.00	0	0.00	261.50	1	1,386	0.07%
2024/05/27	0	0.00	10	266.00	264.00	-10	1,311	-0.76%
2024/05/23	0	0.00	1	267.00	266.00	-1	1,291	-0.08%
2024/05/22	5	261.00	0	0.00	260.00	5	1,243	0.40%
2024/05/21	6	260.83	0	0.00	259.00	6	1,189	0.50%
2024/04/19	0	228.50	0	0.00	226.50	0	1,156	0.00%
2024/04/16	0	0.00	0.2	234.00	233.00	-0.2	1,126	-0.02%
2024/03/22	0	0.00	9	261.67	262.50	-9	1,008	-0.89%
2024/03/20	8	253.50	0	0.00	253.50	8	975	0.82%
2024/03/18	0	0.00	1	246.00	245.50	-1	961	-0.10%
2024/03/13	1	244.00	0	0.00	244.50	1	957	0.10%
2024/03/12	0.1	243.50	0	0.00	244.50	0.1	952	0.01%
2024/03/11	0.1	241.50	0	0.00	240.50	0.1	946	0.01%
2024/03/06	0	0.00	1	250.00	248.00	-1	974	-0.10%
2024/03/05	0	0.00	1	249.50	249.00	-1	982	-0.10%
2024/03/04	0	0.00	1	248.50	247.50	-1	974	-0.10%
2024/03/01	1	239.00	0	0.00	238.50	1	927	0.11%
2024/02/29	1	245.00	0	0.00	242.50	1	913	0.11%
2024/02/26	1	240.00	0	0.00	241.00	1	923	0.11%
2024/02/21	0	0.00	1	242.50	243.00	-1	931	-0.11%
2024/02/19	0	0.00	17	240.65	245.50	-17	911	-1.87%
2024/02/16	16	236.94	0	0.00	237.00	16	879	1.82%
2024/02/15	1	227.50	0	0.00	232.50	1	863	0.12%
2024/02/05	1	225.00	1	228.50	228.50	0	852	0.00%
2024/01/26	1	235.00	0	0.00	232.50	1	796	0.13%
2024/01/19	0	0.00	1	240.00	240.00	-1	713	-0.14%
2024/01/12	1	244.00	0	0.00	246.50	1	700	0.14%
2024/01/08	1	255.00	0	0.00	252.00	1	710	0.14%
2023/12/29	0	0.00	1	267.50	267.00	-1	739	-0.14%
2023/12/27	1	263.00	0	0.00	265.00	1	747	0.13%
2023/12/08	0.1	267.50	0	0.00	266.50	0.1	902	0.01%
2023/12/04	0	0.00	0.1	276.00	276.00	-0.1	912	-0.01%
2023/12/01	0	0.00	0	272.00	272.00	0	892	0.00%
2023/11/22	1	268.50	1	269.50	270.00	0	1,027	0.00%
2023/11/08	0	0.00	2	262.75	263.50	-2	1,099	-0.18%
2023/10/20	0.1	260.00	0	0.00	258.50	0.1	1,383	0.01%
2023/10/12	2	255.50	1	259.00	260.00	1	1,493	0.07%
2023/09/20	7	271.64	7	273.86	274.00	0	2,097	0.00%
2023/09/15	0	0.00	0	260.50	260.00	0	2,398	0.00%
2023/09/14	0	0.00	1	259.50	258.50	-1	2,427	-0.04%
2023/09/13	2	264.25	5	263.30	258.50	-3	2,457	-0.12%
2023/09/05	0	0.00	1	253.50	256.00	-1	2,543	-0.04%
2023/09/01	1	255.00	0	0.00	254.00	1	2,529	0.04%
2023/08/30	0	0.00	1	250.00	248.50	-1	2,516	-0.04%
2023/08/29	1	236.00	0	0.00	243.00	1	2,502	0.04%
2023/08/28	3.9	241.23	1	240.50	240.50	2.9	2,464	0.12%
2023/08/18	0	0.00	0.1	264.50	264.00	-0.1	2,335	0.00%
2023/08/14	0	0.00	3	266.83	269.00	-3	2,302	-0.13%
2023/08/11	5	272.40	13	272.08	271.00	-8	2,282	-0.35%
2023/08/09	7	288.21	0	0.00	284.00	7	2,197	0.32%
2023/08/04	1	291.50	0	0.00	292.00	1	2,160	0.05%
2023/07/25	0	0.00	1	304.00	301.50	-1	2,021	-0.05%
2023/07/24	1	303.50	0	0.00	309.50	1	2,004	0.05%
2023/07/21	1	302.50	0	0.00	305.00	1	1,982	0.05%
2023/07/14	1	326.50	1	330.00	326.00	0	1,923	0.00%
2023/07/12	1	315.00	1	316.00	316.00	0	1,854	0.00%
2023/07/07	2	316.25	1	313.00	313.00	1	1,836	0.05%
2023/07/06	2	321.50	1	322.00	320.00	1	1,810	0.06%
2023/07/05	2	327.25	0	0.00	322.50	2	1,772	0.11%
2023/07/04	1	336.00	5	331.00	327.00	-4	1,742	-0.23%
2023/07/03	4	328.50	1.1	327.85	325.50	2.9	1,669	0.18%
2023/06/29	2	319.50	3	325.00	324.50	-1	1,567	-0.06%
2023/06/28	1	302.50	0	0.00	301.00	1	1,433	0.07%
2023/06/27	5	308.00	3	309.67	309.00	2	1,379	0.14%
2023/06/26	3	312.17	13	313.58	316.00	-10	1,324	-0.76%
2023/06/21	70	313.51	59.1	314.27	319.00	10.9	1,248	0.87%
2023/06/20	1	296.00	1	290.00	292.50	0	1,030	0.00%
2023/06/14	0.1	286.00	0	286.50	285.50	0.1	958	0.01%
2023/06/13	0	0.00	1	286.50	286.00	-1	959	-0.10%
2023/06/12	1	291.00	1	286.50	289.50	0	940	0.00%
2023/06/09	0	0.00	1	280.00	281.00	-1	886	-0.11%
2023/06/05	0	0.00	1	274.00	271.00	-1	954	-0.10%
2023/05/26	1	268.00	0	0.00	267.00	1	1,019	0.10%
2023/04/26	0	0.00	2	255.00	255.50	-2	1,875	-0.11%
2023/04/14	0	0.00	3	278.50	277.00	-3	1,957	-0.15%
2023/04/07	0	0.00	1	272.00	272.00	-1	1,976	-0.05%
2023/04/06	1	270.50	0	0.00	271.00	1	1,975	0.05%
2023/03/31	2	285.50	1	279.00	279.00	1	1,966	0.05%
2023/03/17	0	0.00	6	268.50	268.00	-6	2,148	-0.28%
2023/03/16	5	263.50	1	268.50	263.50	4	2,164	0.18%
2023/03/15	1	271.50	0	0.00	270.00	1	2,192	0.05%
2023/03/10	5	273.00	1	273.00	271.50	4	2,377	0.17%
2023/03/06	1	287.50	0	0.00	287.50	1	2,384	0.04%
2023/02/24	0	0.00	0	278.50	277.00	0	2,472	0.00%
2023/02/23	1	276.50	5	277.90	280.50	-4	2,534	-0.16%
2023/02/22	5	274.20	0	0.00	274.00	5	2,577	0.19%
2023/02/20	0	0.00	4	289.25	281.00	-4	2,625	-0.15%
2023/02/16	1	281.00	1	282.00	280.50	0	2,652	0.00%
2023/02/15	1	274.00	1	275.00	273.50	0	2,701	0.00%
2023/02/14	0	0.00	5	270.30	271.00	-5	2,661	-0.19%
2023/02/13	0	0.00	0.2	268.22	267.50	-0.2	2,659	-0.01%
2023/02/10	0	0.00	0.1	268.00	266.50	-0.1	2,671	0.00%
2023/02/09	2	266.75	0.1	268.00	265.50	1.9	2,682	0.07%
2023/02/08	4	272.00	4	276.00	272.00	0	2,642	0.00%
2023/02/06	6	274.42	2	272.00	272.50	4	2,605	0.15%
2023/01/31	0	0.00	0	262.50	261.50	0	2,487	0.00%
2023/01/30	1	266.00	4	266.63	266.00	-3	2,472	-0.12%
2023/01/13	1.4	250.36	1	247.50	247.00	0.4	2,410	0.02%
2022/12/20	0	0.00	1	244.00	247.00	-1	2,553	-0.04%
2022/12/13	1	263.00	2	260.00	261.50	-1	2,534	-0.04%
2022/12/12	0	0.00	1	261.00	263.00	-1	2,533	-0.04%
2022/12/06	0	0.00	1	264.00	265.50	-1	2,639	-0.04%
2022/12/05	1	262.50	1	265.50	265.50	0	2,580	0.00%
2022/12/02	2	260.25	5	262.30	259.50	-3	2,556	-0.12%
2022/12/01	1	254.00	2	258.00	253.50	-1	2,509	-0.04%
2022/11/30	0	0.00	3	251.33	250.50	-3	2,506	-0.12%
2022/11/29	1	248.50	0	0.00	248.50	1	2,507	0.04%
2022/11/24	4	254.38	0	0.00	253.00	4	2,629	0.15%
2022/11/23	0	0.00	1	252.00	248.00	-1	2,786	-0.04%
2022/11/21	1	245.50	0	0.00	240.50	1	2,868	0.03%
2022/11/18	2	260.00	2	254.00	252.00	0	2,804	0.00%
2022/11/16	0	0.00	1	254.50	253.00	-1	2,740	-0.04%
2022/11/11	9	254.89	0	0.00	250.50	9	2,630	0.34%
2022/11/10	0	0.00	1	266.00	266.00	-1	2,516	-0.04%
2022/11/08	0	0.00	2	263.00	263.00	-2	2,525	-0.08%
2022/11/07	2	266.00	0	0.00	263.00	2	2,529	0.08%
2022/11/04	0	0.00	1	259.50	260.00	-1	2,527	-0.04%
2022/11/02	0	0.00	1	252.50	255.50	-1	2,522	-0.04%
2022/11/01	1	248.50	0	0.00	250.00	1	2,528	0.04%
2022/10/28	3	244.50	0	0.00	242.00	3	2,558	0.12%
2022/10/27	1	248.00	1	252.50	252.50	0	2,537	0.00%
2022/10/26	1	246.50	0	0.00	246.50	1	2,524	0.04%
2022/10/25	1	258.50	2	260.75	261.00	-1	2,502	-0.04%
2022/10/21	1	264.00	0	0.00	264.00	1	2,523	0.04%
2022/10/19	1	266.50	2	272.25	272.00	-1	2,537	-0.04%
2022/10/18	1	263.50	1	264.50	264.50	0	2,507	0.00%
2022/10/17	0	0.00	1	254.00	259.50	-1	2,555	-0.04%
2022/10/14	2	261.25	1	259.00	253.50	1	2,537	0.04%
2022/10/13	2	256.00	0	0.00	253.50	2	2,501	0.08%
2022/10/12	1	272.00	3	277.67	281.50	-2	2,512	-0.08%
2022/10/11	4	274.75	2	276.25	275.50	2	2,560	0.08%
2022/09/29	1	284.00	1	288.00	277.50	0	2,695	0.00%
2022/09/28	3	285.83	1	285.00	277.00	2	2,744	0.07%
2022/09/26	3	290.83	0	0.00	286.00	3	2,714	0.11%
2022/09/22	1	306.50	1	310.50	312.50	0	2,676	0.00%
2022/09/21	1	302.50	0	0.00	304.50	1	2,656	0.04%
2022/09/15	1	332.50	1	334.50	320.00	0	2,597	0.00%
2022/09/13	3	320.17	2	321.00	323.00	1	2,541	0.04%
2022/09/07	2	305.25	2	306.50	303.50	0	2,461	0.00%
2022/09/02	1	330.00	0	0.00	330.50	1	2,381	0.04%
2022/08/31	2	335.50	2	337.50	340.00	0	2,322	0.00%
2022/08/30	6	334.67	8	336.38	340.50	-2	2,251	-0.09%
2022/08/29	10	321.35	12	320.29	328.00	-2	2,121	-0.09%
2022/08/22	1	296.50	0	0.00	296.50	1	1,979	0.05%
2022/08/19	1	302.50	0	0.00	303.50	1	1,964	0.05%
2022/08/05	0	0.00	2	314.00	315.00	-2	2,016	-0.10%
2022/08/04	1	306.50	0	0.00	306.50	1	2,015	0.05%
2022/08/03	1	303.00	0	0.00	302.50	1	2,012	0.05%
2022/08/02	2	302.50	0	0.00	306.00	2	2,087	0.10%
2022/07/29	0	0.00	1	320.50	321.00	-1	2,156	-0.05%
2022/07/28	1	320.00	1	311.50	312.50	0	2,230	0.00%
2022/07/26	0	0.00	1	305.50	301.50	-1	2,181	-0.05%
2022/07/21	3	315.67	3	315.50	314.00	0	2,120	0.00%
2022/07/20	1	313.50	0	0.00	312.00	1	2,105	0.05%
2022/07/15	0	0.00	1	319.00	320.00	-1	1,998	-0.05%
2022/07/14	1	310.50	2	309.25	309.00	-1	1,983	-0.05%
2022/07/13	1	316.00	0	0.00	315.50	1	1,977	0.05%
2022/07/07	0	0.00	2	328.75	329.00	-2	1,937	-0.10%
2022/07/06	2	311.25	3	314.17	315.50	-1	1,880	-0.05%
2022/07/01	1	295.00	1	295.00	291.00	0	1,843	0.00%
2022/06/30	1	310.00	2	307.25	308.50	-1	1,841	-0.05%
2022/06/24	1	301.00	1	305.50	305.00	0	1,915	0.00%
2022/06/23	2	296.75	1	294.50	293.50	1	1,976	0.05%
2022/06/13	0	0.00	1	309.00	309.00	-1	2,197	-0.05%
2022/06/08	3	317.67	0	0.00	313.50	3	2,369	0.13%
2022/06/07	0	0.00	1	313.50	313.50	-1	2,439	-0.04%
2022/06/06	1	298.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	1	301.50	0	0.00	301.00	1	2,450	0.04%
2022/06/01	0	0.00	1	320.00	315.00	-1	2,488	-0.04%
2022/05/30	0	0.00	1	314.00	315.00	-1	2,509	-0.04%
2022/05/26	1	298.00	0	0.00	297.00	1	2,532	0.04%
2022/05/25	3	301.33	2	300.50	300.00	1	2,571	0.04%
2022/05/24	1	302.00	0	0.00	300.00	1	2,587	0.04%
2022/05/18	0	0.00	1	312.00	312.00	-1	2,712	-0.04%
2022/05/17	1	308.00	1	308.00	316.00	0	2,738	0.00%
2022/05/16	0	0.00	2	309.50	303.50	-2	2,745	-0.07%
2022/05/12	2	312.25	0	0.00	310.00	2	2,770	0.07%
2022/05/11	0	0.00	1	313.00	313.00	-1	2,852	-0.04%
2022/05/10	4	316.88	4	319.50	318.50	0	2,881	0.00%
2022/05/09	1	330.50	0	0.00	335.00	1	2,861	0.03%
2022/05/05	1	342.00	2	327.25	344.00	-1	3,017	-0.03%
2022/05/04	0	0.00	1	314.00	313.00	-1	3,046	-0.03%
2022/04/27	1	292.00	0	0.00	294.50	1	3,423	0.03%
2022/04/26	1	304.00	0	0.00	305.00	1	3,424	0.03%
2022/04/20	0	0.00	2	317.00	315.00	-2	3,434	-0.06%
2022/04/13	0	0.00	2	293.75	298.00	-2	3,531	-0.06%
2022/03/29	1	296.00	0	0.00	304.50	1	3,364	0.03%
2022/03/28	2	296.50	0	0.00	294.00	2	3,304	0.06%
2022/03/22	1	321.50	1	320.00	320.00	0	3,151	0.00%
2022/03/17	2	315.50	4	320.25	321.50	-2	3,028	-0.07%
2022/03/11	6	313.33	4	321.37	312.00	2	2,856	0.07%
2022/03/08	1	283.50	1	281.00	281.00	0	2,602	0.00%
2022/03/03	1	293.51	0	0.00	289.00	1	2,459	0.04%
2022/02/22	0	0.00	1	277.50	280.00	-1	2,303	-0.04%
2022/02/17	1	302.00	0	0.00	298.00	1	2,249	0.04%
2022/02/14	0	0.00	15	302.83	296.50	-15	2,133	-0.70%
2022/02/11	25	302.50	14	293.04	309.00	11	2,088	0.53%
2022/02/10	4	292.25	6	299.00	292.00	-2	1,997	-0.10%
2022/02/09	6	300.25	0	0.00	304.50	6	1,946	0.31%
2022/02/08	7	306.79	10	308.95	306.50	-3	1,889	-0.16%
2022/02/07	3	302.17	0	0.00	306.00	3	1,752	0.17%
2022/01/26	3	295.00	3	290.00	295.00	0	1,660	0.00%
2022/01/25	5	286.00	8	281.81	291.50	-3	1,536	-0.20%
2022/01/24	3	275.83	0	0.00	277.50	3	1,390	0.22%
2022/01/21	0	0.00	1	264.50	264.50	-1	1,282	-0.08%
2022/01/18	1	248.00	0	0.00	252.00	1	1,229	0.08%
2022/01/07	0	0.00	1	256.00	253.50	-1	1,275	-0.08%
2021/12/22	0	0.00	1	251.50	251.00	-1	1,364	-0.07%
2021/12/14	0	246.00	0	0.00	245.00	0	1,389	0.00%
2021/12/13	1	248.50	0	0.00	247.50	1	1,388	0.07%
2021/11/19	0	0.00	1	254.50	253.50	-1	1,484	-0.07%
2021/11/18	0	0.00	1	258.00	257.00	-1	1,474	-0.07%
2021/11/17	0	0.00	0	266.00	262.00	0	1,475	0.00%
2021/11/16	1	264.00	0	267.00	260.00	1	1,477	0.07%
2021/11/15	0	0.00	0	259.50	259.50	0	1,469	0.00%
2021/11/10	0	256.00	0	0.00	260.00	0	1,484	0.00%
2021/11/04	0	0.00	2	272.00	266.00	-2	1,423	-0.14%
2021/11/01	0	0.00	0.2	266.50	267.00	-0.2	1,356	-0.02%
2021/10/29	2	259.00	0	0.00	256.50	2	1,344	0.15%
2021/10/28	1	259.00	0	0.00	259.50	1	1,339	0.07%
2021/10/26	2	267.50	0.1	269.00	269.00	1.9	1,321	0.14%
2021/10/22	0	0.00	1	260.50	260.00	-1	1,258	-0.08%
2021/10/21	2	260.50	1	259.00	258.00	1	1,257	0.08%
2021/10/20	0	0.00	0	266.00	265.50	0	1,244	0.00%
2021/10/18	0	258.00	0	0.00	258.50	0	1,203	0.00%
2021/10/15	0	0.00	1	263.50	264.00	-1	1,200	-0.08%
2021/10/14	0	248.00	0	0.00	246.50	0	1,132	0.00%
2021/10/13	0	246.00	1	253.00	253.00	-1	1,120	-0.09%
2021/10/12	1	249.99	1	247.50	248.50	0	1,115	0.00%
2021/10/07	0	0.00	2	252.50	254.50	-2	1,120	-0.18%
2021/10/06	3	247.83	0	0.00	247.50	3	1,102	0.27%
2021/10/05	0	0.00	1	242.00	244.50	-1	1,086	-0.09%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/29	2	222.00	1	226.00	222.00	1	1,120	0.09%
2021/09/28	1	232.00	1	235.50	229.50	0	1,119	0.00%
2021/09/22	1	247.00	0	0.00	247.50	1	1,162	0.09%
2021/09/17	0	0.00	1	245.00	248.50	-1	1,163	-0.09%
2021/09/16	0	239.00	0	0.00	240.00	0	1,164	0.00%
2021/09/06	1	233.00	0	0.00	231.00	1	1,310	0.08%
2021/09/02	0	0.00	1	233.50	235.50	-1	1,312	-0.08%
2021/08/24	0	0.00	1	225.50	230.50	-1	1,271	-0.08%
2021/08/17	1	220.00	0	0.00	218.00	1	1,271	0.08%
2021/08/13	0	0.00	1	235.00	233.00	-1	1,338	-0.07%
2021/08/11	0.1	239.00	0	0.00	238.50	0.1	1,402	0.01%
2021/08/05	0	0.00	1	253.00	251.50	-1	1,531	-0.07%
2021/08/03	1.1	261.82	1	252.50	251.00	0.1	1,548	0.01%
2021/07/28	0	0.00	1	250.50	250.00	-1	1,534	-0.07%
2021/07/23	0	0.00	1	248.00	247.50	-1	1,547	-0.06%
2021/07/22	1	244.50	0	0.00	245.00	1	1,547	0.06%
2021/07/20	1	239.50	0	0.00	239.00	1	1,537	0.07%
2021/07/13	0	0.00	1	256.00	255.00	-1	1,548	-0.06%
2021/07/08	1	259.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	0	0.00	1.1	268.27	272.00	-1.1	1,562	-0.07%
2021/07/06	1	264.50	0	0.00	265.00	1	1,522	0.07%
2021/06/30	0	0.00	1	259.00	259.00	-1	1,536	-0.07%
2021/06/29	0.1	264.00	0	0.00	262.50	0.1	1,544	0.01%
2021/06/24	1	268.00	6	272.25	266.00	-5	1,549	-0.32%
2021/06/23	5	275.60	1	269.00	273.50	4	1,510	0.26%
2021/06/10	0	0.00	1	237.00	240.00	-1	1,466	-0.07%
2021/06/08	1	231.50	0	0.00	231.50	1	1,475	0.07%
2021/05/28	0	0.00	1	240.00	241.00	-1	1,592	-0.06%
2021/05/25	1	239.50	0	0.00	232.00	1	1,598	0.06%
2021/05/11	1	246.00	0	0.00	244.50	1	1,515	0.07%
2021/05/06	0	0.00	1	248.00	252.00	-1	1,707	-0.06%
2021/04/22	0	0.00	1	268.50	269.00	-1	2,243	-0.04%
2021/04/19	0	0.00	2	266.00	266.50	-2	2,309	-0.09%
2021/04/14	2	268.50	1	270.00	270.00	1	2,407	0.04%
2021/04/13	0	0.00	1	270.50	269.50	-1	2,446	-0.04%
2021/04/08	1	283.50	1	280.00	284.00	0	2,625	0.00%
2021/04/07	0	283.00	1	280.50	283.00	-1	2,606	-0.04%
2021/04/06	0	0.00	1	273.00	273.50	-1	2,562	-0.04%
2021/03/31	2	271.00	0	0.00	266.00	2	2,539	0.08%
2021/03/29	1	270.00	0	0.00	269.00	1	2,527	0.04%
2021/03/24	1	268.50	0	0.00	268.50	1	2,505	0.04%
2021/03/22	1	269.50	0	0.00	270.00	1	2,536	0.04%
2021/03/16	1	277.00	0	0.00	278.00	1	2,556	0.04%
2021/03/08	0	0.00	1	277.50	274.00	-1	2,561	-0.04%
2021/03/05	1	280.00	0	0.00	280.00	1	2,570	0.04%
2021/03/03	0	0.00	1	278.50	278.00	-1	2,547	-0.04%
2021/03/02	1	290.00	0	0.00	287.50	1	2,505	0.04%
2021/02/26	2	297.25	0	0.00	298.00	2	2,544	0.08%
2021/02/25	1	304.00	0	0.00	305.00	1	2,552	0.04%
2021/02/24	0	0.00	1	300.50	300.50	-1	2,549	-0.04%
2021/02/23	0	0.00	5	302.20	301.50	-5	2,555	-0.20%
2021/02/22	1	304.00	0	0.00	306.00	1	2,564	0.04%
2021/02/05	1	297.00	0	0.00	295.00	1	2,563	0.04%
2021/02/04	0	0.00	1	300.50	298.50	-1	2,572	-0.04%
2021/02/01	3	307.33	3	298.00	295.00	0	2,599	0.00%
2021/01/29	2	311.00	3	313.33	310.50	-1	2,561	-0.04%
2021/01/28	1	310.00	0	0.00	306.00	1	2,507	0.04%
2021/01/27	14	315.07	33	309.44	312.50	-19	2,443	-0.78%
2021/01/26	35	300.00	21	299.60	298.50	14	2,311	0.61%
2021/01/22	1	297.00	0	300.00	298.00	1	2,208	0.04%
2021/01/20	0	0.00	3	280.83	278.50	-3	2,103	-0.14%
2021/01/19	0	0.00	2	286.00	283.50	-2	2,075	-0.10%
2021/01/18	2	285.76	3	283.00	281.00	-1	2,032	-0.05%
2021/01/15	1	273.00	1	283.00	275.00	0	1,942	0.00%
2021/01/14	0	0.00	1	280.50	274.00	-1	1,879	-0.05%
2021/01/13	1	265.50	0	0.00	266.00	1	1,812	0.06%
2021/01/12	1	262.00	0	0.00	261.00	1	1,814	0.06%
2021/01/08	3	269.67	1	269.00	264.00	2	1,792	0.11%
2021/01/07	0	0.00	1	267.00	268.50	-1	1,739	-0.06%
2021/01/06	3	263.00	2	270.00	267.00	1	1,710	0.06%
2021/01/05	12	274.46	10	271.30	265.50	2	1,652	0.12%
2021/01/04	13	264.35	7	265.57	267.50	6	1,545	0.39%
2020/12/28	0	0.00	1	244.50	244.00	-1	1,490	-0.07%
2020/12/25	1	244.50	0	0.00	246.00	1	1,500	0.07%
2020/12/11	1	245.50	0	0.00	244.50	1	1,599	0.06%
2020/12/09	1	245.00	0	0.00	245.00	1	1,592	0.06%
2020/12/03	1	244.00	0	0.00	244.00	1	1,590	0.06%
2020/11/26	1	251.00	1	248.50	248.00	0	1,779	0.00%
2020/11/25	1	252.00	1	246.00	245.00	0	1,797	0.00%
2020/11/19	1	237.50	1	238.50	238.00	0	1,904	0.00%
2020/11/17	1	238.50	1	237.50	238.00	0	2,119	0.00%
2020/11/16	1	234.50	0	0.00	232.50	1	2,162	0.05%
2020/11/13	0	0.00	1	238.50	238.50	-1	2,199	-0.05%
2020/11/12	1	235.50	0	0.00	234.50	1	2,258	0.04%
2020/11/09	1	237.50	1	245.50	243.50	0	2,364	0.00%
2020/11/03	0	0.00	1	222.00	224.00	-1	2,310	-0.04%
2020/11/02	0	0.00	1	216.00	215.00	-1	2,356	-0.04%
2020/10/29	1	217.00	0	0.00	220.00	1	2,346	0.04%
2020/10/26	0	0.00	1	220.00	220.00	-1	2,347	-0.04%
2020/10/14	1	217.00	0	0.00	217.50	1	2,393	0.04%
2020/10/08	1	220.50	0	0.00	219.00	1	2,421	0.04%
2020/10/05	1	222.50	1	228.00	230.00	0	2,437	0.00%
2020/09/29	0	0.00	1	223.00	222.50	-1	2,487	-0.04%
2020/09/28	1	225.50	0	0.00	219.50	1	2,522	0.04%
2020/09/25	2	232.75	1	225.50	225.50	1	2,527	0.04%
2020/09/24	1	233.50	0	0.00	231.50	1	2,540	0.04%
2020/09/22	0	0.00	1	248.00	249.00	-1	2,575	-0.04%
2020/09/21	2	252.25	2	252.75	251.00	0	2,568	0.00%
2020/09/18	1	244.00	1	245.50	246.00	0	2,544	0.00%
2020/09/16	1	241.00	1	236.00	236.00	0	2,533	0.00%
2020/09/11	1	242.00	1	233.50	238.00	0	2,521	0.00%
2020/09/10	1	246.00	1	239.50	239.00	0	2,495	0.00%
2020/09/09	0	0.00	4	242.50	244.00	-4	2,507	-0.16%
2020/09/08	1	248.00	0	0.00	245.50	1	2,506	0.04%
2020/09/07	1	240.00	0	0.00	242.50	1	2,520	0.04%
2020/09/04	1	250.00	0	0.00	251.50	1	2,515	0.04%
2020/09/03	4	259.50	1	255.50	256.00	3	2,523	0.12%
2020/09/02	0	0.00	1	253.00	257.50	-1	2,533	-0.04%
2020/09/01	5	257.00	7	256.93	256.00	-2	2,523	-0.08%
2020/08/31	0	0.00	2	246.75	247.00	-2	2,408	-0.08%
2020/08/28	1	248.50	1	245.00	245.00	0	2,394	0.00%
2020/08/27	7	249.57	7	247.57	246.00	0	2,371	0.00%
2020/08/26	1	240.50	1	239.00	238.50	0	2,294	0.00%
2020/08/25	0	0.00	1	238.50	239.00	-1	2,283	-0.04%
2020/08/24	0	0.00	16	239.25	241.00	-16	2,264	-0.71%
2020/08/21	23	238.91	11	236.09	242.00	12	2,198	0.55%
2020/08/20	2	225.75	2	223.50	220.00	0	2,106	0.00%
2020/08/19	1	233.50	5	228.30	230.00	-4	2,050	-0.20%
2020/08/18	5	227.80	4	226.25	225.00	1	1,964	0.05%
2020/08/17	1	222.00	1	219.50	220.50	0	1,894	0.00%
2020/08/14	6	218.17	7	217.14	217.50	-1	1,872	-0.05%
2020/08/13	5	215.10	5	212.80	210.00	0	1,780	0.00%
2020/08/12	0	0.00	5	209.00	209.00	-5	1,753	-0.29%
2020/08/11	12	211.33	7	210.07	208.50	5	1,752	0.29%
2020/08/06	12	206.33	13	207.62	208.00	-1	1,721	-0.06%
2020/08/05	1	196.50	0	0.00	196.50	1	1,676	0.06%
2020/07/16	0	0.00	1	204.00	202.50	-1	1,845	-0.05%
2020/07/13	1	215.00	0	0.00	216.50	1	1,875	0.05%
2020/07/10	2	211.25	0	0.00	210.00	2	1,917	0.10%
2020/07/07	2	226.75	1	221.50	221.50	1	1,876	0.05%
2020/07/06	2	228.25	1	228.50	229.50	1	1,877	0.05%
2020/07/03	1	224.00	1	224.00	224.00	0	1,883	0.00%
2020/07/02	2	216.25	2	220.75	219.00	0	1,878	0.00%
2020/07/01	1	213.00	1	214.00	213.00	0	1,836	0.00%
2020/06/29	1	210.00	0	0.00	210.50	1	1,914	0.05%
2020/06/24	1	217.50	1	216.00	215.50	0	1,949	0.00%
2020/06/23	1	217.50	1	216.50	216.00	0	1,998	0.00%
2020/06/19	1	213.00	1	215.00	211.50	0	2,083	0.00%
2020/06/12	0	0.00	6	203.50	209.50	-6	2,268	-0.26%
2020/06/11	1	217.50	1	208.00	207.50	0	2,286	0.00%
2020/06/10	2	213.25	2	213.50	214.50	0	2,288	0.00%
2020/06/09	1	209.50	2	211.00	210.00	-1	2,333	-0.04%
2020/06/05	1	209.50	1	208.00	209.00	0	2,323	0.00%
2020/06/04	1	210.00	1	206.00	206.00	0	2,333	0.00%
2020/06/02	1	206.00	1	201.50	202.00	0	2,314	0.00%
2020/06/01	1	204.00	1	203.50	204.50	0	2,304	0.00%
2020/05/28	1	196.50	1	194.50	193.50	0	2,271	0.00%
2020/05/27	2	195.00	2	195.75	194.50	0	2,271	0.00%
2020/05/26	0	0.00	1	190.50	189.00	-1	2,282	-0.04%
2020/05/21	1	189.00	0	0.00	186.50	1	2,312	0.04%
2020/05/20	1	188.50	1	188.00	189.00	0	2,316	0.00%
2020/05/19	1	187.50	1	188.00	186.50	0	2,327	0.00%
2020/05/08	1	190.00	0	0.00	189.50	1	2,399	0.04%
2020/04/30	14	191.71	14	193.00	196.50	0	2,588	0.00%
2020/04/28	1	182.50	1	181.00	181.50	0	2,542	0.00%
2020/04/16	1	181.50	1	185.50	183.50	0	2,699	0.00%
2020/04/15	5	180.80	5	182.20	183.00	0	2,735	0.00%
2020/04/14	1	172.00	1	172.50	173.50	0	2,818	0.00%
2020/04/09	0	0.00	1	168.00	168.00	-1	2,944	-0.03%
2020/04/08	3	173.50	2	175.00	175.00	1	2,969	0.03%
2020/04/07	1	168.00	1	169.50	169.50	0	2,948	0.00%
2020/04/01	1	164.00	1	164.00	164.50	0	2,941	0.00%
2020/03/31	3	162.83	5	163.70	164.00	-2	2,946	-0.07%
2020/03/30	1	153.50	1	154.00	160.00	0	2,990	0.00%
2020/03/26	1	151.50	1	152.00	153.00	0	2,943	0.00%
2020/03/25	2	142.00	0	0.00	147.50	2	2,905	0.07%
2020/03/20	2	142.75	3	142.17	141.50	-1	2,846	-0.04%
2020/03/18	2	153.75	1	155.00	148.00	1	2,782	0.04%
2020/03/16	1	166.00	1	153.00	153.50	0	2,767	0.00%
2020/03/13	1	161.50	2	161.00	163.50	-1	2,764	-0.04%
2020/03/12	2	181.00	1	176.50	175.00	1	2,736	0.04%
2020/03/11	1	191.50	1	193.00	188.00	0	2,737	0.00%
2020/03/10	0	0.00	2	179.50	187.50	-2	2,729	-0.07%
2020/02/21	1	211.50	1	215.50	211.00	0	2,893	0.00%
2020/02/20	1	218.00	1	215.50	215.00	0	2,942	0.00%
2020/02/19	1	214.50	1	214.00	214.50	0	2,981	0.00%
2020/02/18	2	214.25	2	211.50	211.00	0	3,045	0.00%
2020/02/17	1	212.00	5	213.00	212.50	-4	3,076	-0.13%
2020/02/14	6	214.00	3	213.50	215.00	3	3,075	0.10%
2020/02/13	1	215.00	1	211.00	209.50	0	3,057	0.00%
2020/02/12	2	211.00	0	0.00	214.50	2	3,048	0.07%
2020/02/07	1	213.50	32	213.45	209.50	-31	2,990	-1.04%
2020/02/06	17	223.50	1	220.00	220.00	16	2,933	0.55%
2020/02/05	17	225.41	4	224.88	225.00	13	2,873	0.45%
2020/02/04	1	226.00	1	223.50	223.50	0	2,832	0.00%
2020/02/03	0	0.00	1	218.00	219.00	-1	2,790	-0.04%
2020/01/31	6	226.92	4	224.63	224.00	2	2,771	0.07%
2020/01/30	0	0.00	2	225.00	222.00	-2	2,759	-0.07%
2020/01/17	2	236.75	3	234.50	234.00	-1	2,727	-0.04%
2020/01/16	1	236.00	0	0.00	234.50	1	2,816	0.04%
2020/01/15	3	236.67	4	235.50	235.00	-1	2,821	-0.04%
2020/01/14	2	240.75	12	242.63	237.00	-10	2,788	-0.36%
2020/01/13	11	239.82	5	237.30	238.00	6	2,732	0.22%
2020/01/10	4	236.00	0	0.00	235.50	4	2,698	0.15%
2020/01/09	3	239.83	2	241.00	235.00	1	2,667	0.04%
2020/01/08	10	235.15	15	233.20	237.00	-5	2,595	-0.19%
2020/01/07	14	230.18	3	229.33	231.00	11	2,465	0.45%
2020/01/06	2	227.00	2	226.50	224.50	0	2,396	0.00%
2020/01/03	1	230.50	1	224.00	224.00	0	2,371	0.00%
2020/01/02	2	230.75	3	230.00	227.50	-1	2,309	-0.04%
2019/12/31	0	0.00	6	225.33	225.50	-6	2,233	-0.27%
2019/12/30	3	228.50	4	224.88	224.50	-1	2,236	-0.04%
2019/12/27	2	224.75	2	225.50	226.00	0	2,223	0.00%
2019/12/26	2	224.75	1	222.00	222.00	1	2,224	0.04%
2019/12/25	5	223.90	7	225.57	224.50	-2	2,196	-0.09%
2019/12/24	2	217.25	2	218.50	217.00	0	2,102	0.00%
2019/12/23	1	217.00	2	215.75	214.50	-1	2,063	-0.05%
2019/12/20	2	216.25	1	215.50	215.50	1	2,075	0.05%
2019/12/19	3	215.83	4	215.63	215.50	-1	2,059	-0.05%
2019/12/18	1	215.50	0	0.00	213.50	1	2,030	0.05%
2019/12/17	3	214.50	6	214.67	213.50	-3	2,012	-0.15%
2019/12/16	2	209.75	0	0.00	210.50	2	1,958	0.10%
2019/12/13	5	209.00	0	0.00	207.00	5	1,944	0.26%
2019/12/12	1	210.50	1	209.00	209.00	0	1,919	0.00%
2019/12/11	6	210.83	0	0.00	208.50	6	1,901	0.32%
2019/12/06	1	219.50	0	0.00	217.50	1	1,866	0.05%
2019/12/05	2	223.25	0	0.00	222.50	2	1,839	0.11%
2019/12/02	3	222.00	6	223.17	221.00	-3	1,827	-0.16%
2019/11/29	15	229.50	19	228.05	227.50	-4	1,798	-0.22%
2019/11/28	8	227.25	0	0.00	226.00	8	1,765	0.45%
2019/11/25	0	0.00	4	219.38	218.00	-4	1,670	-0.24%
2019/11/22	2	224.00	0	0.00	223.00	2	1,633	0.12%
2019/11/20	6	227.92	5	228.70	227.00	1	1,582	0.06%
2019/11/19	3	227.17	1	227.00	228.00	2	1,533	0.13%
2019/11/18	1	225.50	1	222.00	222.00	0	1,486	0.00%
2019/11/15	21	219.71	27	221.41	222.50	-6	1,442	-0.42%
2019/11/14	0	0.00	2	215.50	215.00	-2	1,382	-0.14%
2019/11/11	2	209.25	1	215.00	208.00	1	1,466	0.07%
2019/11/05	1	213.00	2	213.25	212.00	-1	1,482	-0.07%
2019/10/31	2	208.25	0	0.00	207.50	2	1,532	0.13%
2019/10/30	0	212.00	0	0.00	211.00	0	1,541	0.00%
2019/10/25	2	213.00	0	0.00	213.00	2	1,519	0.13%
2019/10/24	4	218.88	1	217.50	218.00	3	1,515	0.20%
2019/10/23	2	211.00	3	211.00	212.00	-1	1,442	-0.07%
2019/10/22	2	206.50	0	0.00	206.50	2	1,431	0.14%
2019/10/21	0	207.00	0	0.00	205.00	0	1,437	0.00%
2019/10/09	1	207.00	0	0.00	205.50	1	1,429	0.07%
2019/10/07	4	209.50	0	0.00	210.00	4	1,424	0.28%
2019/10/04	0	208.50	1	204.00	206.50	-1	1,416	-0.07%
2019/10/03	2	208.50	0	0.00	208.00	2	1,396	0.14%
2019/09/27	1	217.00	0	0.00	214.50	1	1,366	0.07%
2019/09/26	1	217.42	0	0.00	212.50	1	1,400	0.07%
2019/09/24	0	0.00	2	221.50	222.50	-2	1,422	-0.14%
2019/09/20	0	0.00	2	221.50	221.00	-2	1,415	-0.14%
2019/09/19	2	219.00	0	0.00	219.50	2	1,417	0.14%
2019/09/17	1	219.00	0	0.00	218.00	1	1,414	0.07%
2019/09/12	1	223.50	2	229.00	224.50	-1	1,395	-0.07%
2019/09/11	3	224.33	1	225.00	227.00	2	1,379	0.15%
2019/09/09	0	211.00	0	0.00	211.00	0	1,317	0.00%
2019/09/05	0	0.00	1	222.50	221.50	-1	1,274	-0.08%
2019/09/04	0	0.00	1	223.00	224.00	-1	1,291	-0.08%
2019/09/02	0	0.00	1	221.00	222.50	-1	1,286	-0.08%
2019/08/27	0	209.50	0	0.00	210.00	0	1,282	0.00%
2019/08/15	0	201.50	0	0.00	199.00	0	1,213	0.00%
2019/08/14	1	219.00	0	0.00	205.00	1	1,208	0.08%
2019/08/13	2	218.50	0	0.00	217.50	2	1,182	0.17%
2019/08/02	0	228.00	0	0.00	227.50	0	1,268	0.00%
2019/08/01	0	0.00	0	247.00	248.00	0	1,272	0.00%
2019/07/31	0	0.00	0	238.00	239.00	0	1,268	0.00%
2019/07/26	1	243.00	0	243.00	244.50	1	1,338	0.07%
2019/07/25	0	0.00	2	235.51	236.00	-2	1,313	-0.15%
2019/07/24	0	0.00	1	236.51	243.50	-1	1,281	-0.08%
2019/07/23	0	232.50	1	232.50	233.50	-1	1,262	-0.08%
2019/07/18	2	234.00	0	0.00	232.00	2	1,261	0.16%
2019/07/17	0	233.50	0	0.00	233.50	0	1,284	0.00%
2019/07/15	1	240.00	0	0.00	235.00	1	1,288	0.08%
2019/07/12	0	0.00	1	238.00	239.50	-1	1,295	-0.08%
2019/07/11	0	0.00	0	240.00	240.50	0	1,308	0.00%
2019/07/09	2	232.25	0	0.00	234.00	2	1,325	0.15%
2019/07/08	0	0.00	0	234.00	235.00	0	1,360	0.00%
2019/07/04	2	242.25	2	236.25	238.50	0	1,383	0.00%
2019/07/03	3	236.00	4	237.75	238.50	-1	1,368	-0.07%
2019/07/02	0	0.00	0	230.50	231.00	0	1,329	0.00%
2019/07/01	0	0.00	0	225.50	227.00	0	1,321	0.00%
2019/06/26	0	0.00	0	216.00	217.00	0	1,349	0.00%
2019/06/21	0	0.00	0	213.50	214.50	0	1,384	0.00%
2019/06/19	0	0.00	0	211.50	212.00	0	1,418	0.00%
2019/06/18	0	0.00	1	209.50	209.00	-1	1,419	-0.07%
2019/06/14	0	0.00	2	210.99	210.00	-2	1,453	-0.14%
2019/06/13	0	0.00	0	208.50	208.50	0	1,468	0.00%
2019/06/12	0	0.00	1	204.04	208.50	-1	1,537	-0.07%
2019/06/11	0	0.00	0	199.50	201.00	0	1,550	0.00%
2019/06/10	0	0.00	0	197.00	198.00	0	1,567	0.00%
2019/06/06	0	190.00	0	0.00	190.00	0	1,618	0.00%
2019/05/29	0	194.50	0	0.00	194.50	0	1,777	0.00%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/22	2	197.50	1	195.00	194.50	1	1,843	0.05%
2019/05/21	0	0.00	1	191.00	198.00	-1	1,857	-0.05%
2019/05/20	1	192.50	0	0.00	190.50	1	1,858	0.05%
2019/05/17	0	208.50	1	208.50	208.00	-1	1,879	-0.05%
2019/05/16	1	217.50	0	0.00	212.00	1	1,878	0.05%
2019/05/15	0	0.00	0	216.00	216.00	0	1,885	0.00%
2019/05/14	1	213.50	3	212.51	218.00	-2	1,873	-0.11%
2019/05/10	6	208.42	6	210.17	207.50	0	1,843	0.00%
2019/05/09	3	211.50	4	212.88	211.50	-1	1,817	-0.05%
2019/05/08	0	209.00	3	210.50	210.50	-3	1,806	-0.17%
2019/05/07	6	210.58	1	213.00	207.00	5	1,817	0.28%
2019/04/30	0	0.00	3	198.50	199.00	-3	1,939	-0.15%
2019/04/29	3	197.00	0	0.00	196.00	3	2,009	0.15%
2019/04/25	0	0.00	1	202.00	202.00	-1	2,004	-0.05%
2019/04/24	2	199.50	1	201.00	200.50	1	2,018	0.05%
2019/04/23	0	197.50	0	0.00	197.00	0	2,028	0.00%
2019/04/22	0	200.00	0	0.00	199.00	0	2,020	0.00%
2019/04/19	2	201.50	2	202.50	202.50	0	2,061	0.00%
2019/04/18	3	205.00	3	203.50	203.50	0	2,062	0.00%
2019/04/17	0	0.00	1	207.00	206.00	-1	2,069	-0.05%
2019/04/16	5	204.80	6	206.42	206.50	-1	2,088	-0.05%
2019/04/15	3	206.83	0	0.00	207.00	3	2,102	0.14%
2019/04/12	4	208.38	4	207.38	207.50	0	2,133	0.00%
2019/04/09	0	0.00	1	216.00	214.50	-1	2,235	-0.04%
2019/04/08	1	214.50	0	0.00	213.50	1	2,308	0.04%
2019/04/03	0	0.00	0	215.00	216.00	0	2,315	0.00%
2019/04/01	0	0.00	2	215.00	216.50	-2	2,309	-0.09%
2019/03/29	1	209.00	0	0.00	211.50	1	2,286	0.04%
2019/03/28	3	210.83	1	208.00	208.00	2	2,310	0.09%
2019/03/27	0	0.00	1	208.50	210.50	-1	2,322	-0.04%
2019/03/26	2	207.25	1	206.50	206.50	1	2,335	0.04%
2019/03/19	0	0.00	0	218.00	218.00	0	2,393	0.00%
2019/03/18	0	0.00	0	215.50	216.00	0	2,413	0.00%
2019/03/15	2	214.00	6	215.75	214.50	-4	2,409	-0.17%
2019/03/13	0	0.00	0	210.00	210.00	0	2,415	0.00%
2019/03/12	0	0.00	0	206.00	206.00	0	2,452	0.00%
2019/03/11	0	0.00	0	204.00	204.50	0	2,471	0.00%
2019/03/06	0	0.00	1	194.02	200.00	-1	2,557	-0.04%
2019/03/05	1	192.00	0	0.00	191.00	1	2,560	0.04%
2019/02/26	0	0.00	1	197.00	197.00	-1	2,691	-0.04%
2019/02/22	1	199.50	1	198.50	196.50	0	2,789	0.00%
2019/02/21	1	199.50	3	202.33	203.50	-2	2,826	-0.07%
2019/02/20	0	0.00	1	199.00	198.50	-1	2,880	-0.03%
2019/02/19	0	0.00	0	199.50	199.50	0	2,939	0.00%
2019/02/18	1	195.00	2	197.50	198.50	-1	3,001	-0.03%
2019/02/14	1	194.00	2	191.75	190.50	-1	3,117	-0.03%
2019/02/13	1	190.00	0	0.00	189.00	1	3,182	0.03%
2019/02/12	0	0.00	2	190.75	190.00	-2	3,223	-0.06%
2019/02/11	1	184.00	1	185.00	187.50	0	3,323	0.00%
2019/01/30	0	180.50	0	0.00	179.00	0	3,393	0.00%
2019/01/29	1	185.00	0	0.00	181.00	1	3,465	0.03%
2019/01/28	2	186.00	1	188.00	185.50	1	3,559	0.03%
2019/01/25	0	186.00	0	0.00	185.00	0	3,716	0.00%
2019/01/24	1	185.00	0	0.00	185.50	1	3,807	0.03%
2019/01/22	7	187.79	2	187.25	187.00	5	3,886	0.13%
2019/01/21	4	201.25	0	0.00	194.50	4	3,877	0.10%
2019/01/18	4	212.13	1	210.50	212.50	3	3,950	0.08%
2019/01/17	4	209.00	1	210.00	208.00	3	4,098	0.07%
2019/01/16	7	214.79	7	213.93	212.00	0	4,160	0.00%
2019/01/14	0	0.00	0	211.50	212.00	0	4,173	0.00%
2019/01/11	2	209.25	4	208.50	210.50	-2	4,186	-0.05%
2019/01/10	0	0.00	1	199.01	202.00	-1	4,197	-0.02%
2019/01/09	0	0.00	2	198.75	198.50	-2	4,282	-0.05%
2019/01/08	2	198.25	2	198.75	197.50	0	4,304	0.00%
2019/01/07	1	198.50	11	200.27	195.00	-10	4,387	-0.23%
2019/01/04	10	197.15	2	194.75	194.50	8	4,412	0.18%
2019/01/03	4	211.75	0	0.00	206.50	4	4,405	0.09%
2019/01/02	5	225.00	5	219.50	219.50	0	4,387	0.00%
2018/12/28	6	216.00	7	216.29	224.00	-1	4,390	-0.02%
2018/12/27	2	215.75	3	213.50	215.00	-1	4,432	-0.02%
2018/12/26	2	205.75	2	205.00	204.50	0	4,404	0.00%
2018/12/25	4	201.50	4	202.38	204.50	0	4,435	0.00%
2018/12/24	1	203.50	1	205.00	206.00	0	4,590	0.00%
2018/12/22	0	202.50	0	0.00	202.00	0	4,655	0.00%
2018/12/21	1	194.50	1	204.00	204.50	0	4,731	0.00%
2018/12/20	0	199.00	0	0.00	199.00	0	4,705	0.00%
2018/12/19	1	201.50	0	0.00	200.00	1	4,697	0.02%
2018/12/17	1	205.50	0	0.00	203.00	1	4,680	0.02%
2018/12/14	1	209.00	1	205.51	206.00	0	4,692	0.00%
2018/12/13	2	207.50	0	205.00	205.00	2	4,676	0.04%
2018/12/12	2	204.50	2	203.49	203.00	0	4,666	0.00%
2018/12/11	3	200.50	5	201.40	201.00	-2	4,664	-0.04%
2018/12/10	1	193.00	1	194.11	196.50	0	4,648	0.00%
2018/12/07	0	0.00	3	194.50	196.00	-3	4,646	-0.06%
2018/12/06	7.2	193.40	4	189.38	189.00	3.2	4,665	0.07%
2018/12/05	1	196.01	1	201.00	198.50	0	4,649	0.00%
2018/12/04	4	211.88	2	202.25	198.50	2	4,648	0.04%
2018/12/03	3	209.00	8	211.44	212.00	-5	4,623	-0.11%
2018/11/30	15	196.23	15	195.23	196.00	0	4,589	0.00%
2018/11/29	2	195.00	2	194.75	191.00	0	4,660	0.00%
2018/11/28	3	194.00	7	191.72	194.00	-4	4,655	-0.09%
2018/11/27	8	188.50	30	189.25	190.00	-22	4,628	-0.48%
2018/11/26	20	186.00	3	183.17	184.00	17	4,603	0.37%
2018/11/23	4	180.00	0	0.00	176.50	4	4,581	0.09%
2018/11/22	1	186.49	1	189.00	181.00	0	4,594	0.00%
2018/11/21	12	188.46	9	186.89	185.00	3	4,595	0.07%
2018/11/20	6	191.75	6	192.33	189.50	0	4,579	0.00%
2018/11/19	7	188.36	13	187.85	194.50	-6	4,608	-0.13%
2018/11/16	4	186.75	10	187.05	185.00	-6	4,545	-0.13%
2018/11/15	11	184.45	10	185.90	182.50	1	4,480	0.02%
2018/11/14	10	185.90	5	185.20	183.00	5	4,414	0.11%
2018/11/13	19	174.76	24	176.96	185.00	-5	4,355	-0.11%
2018/11/12	10	181.35	11	182.86	175.50	-1	4,278	-0.02%
2018/11/09	21	181.19	24	180.31	181.00	-3	4,250	-0.07%
2018/11/08	16	180.91	18	180.50	181.00	-2	4,230	-0.05%
2018/11/07	11	176.77	4	174.00	177.50	7	4,147	0.17%
2018/11/06	14	173.89	10	171.05	165.00	4	4,104	0.10%
2018/11/05	11	178.64	14	176.93	176.00	-3	4,018	-0.07%
2018/11/02	25	174.26	41	174.46	179.50	-16	3,910	-0.41%
2018/11/01	11	164.36	25	165.34	163.50	-14	3,759	-0.37%
2018/10/31	5	156.90	7	162.50	165.00	-2	3,656	-0.05%
2018/10/30	2	154.75	3	156.34	158.00	-1	3,549	-0.03%
2018/10/29	2	155.00	8	155.69	156.00	-6	3,566	-0.17%
2018/10/26	18	155.06	19	157.97	149.00	-1	3,538	-0.03%
2018/10/25	6	156.33	6	154.17	157.50	0	3,416	0.00%
2018/10/24	19	152.11	6	152.17	148.50	13	3,266	0.40%
2018/10/23	1	146.50	0	0.00	144.00	1	3,204	0.03%
2018/10/22	5	152.50	3	152.67	151.50	2	3,192	0.06%
2018/10/19	3	149.00	7	150.00	152.00	-4	3,164	-0.13%
2018/10/18	5	151.90	4	153.50	153.00	1	3,145	0.03%
2018/10/17	0	0.00	2	151.99	150.00	-2	3,115	-0.06%
2018/10/16	1	141.50	1	142.50	139.00	0	3,048	0.00%
2018/10/15	0	0.00	1	142.02	140.50	-1	3,017	-0.03%
2018/10/12	0	0.00	1	134.51	135.50	-1	2,944	-0.03%
2018/10/11	0	124.50	1	125.00	123.50	-1	2,909	-0.03%
2018/10/09	4	140.13	1	139.50	137.00	3	2,877	0.10%
2018/10/08	1	144.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	3	153.17	5	155.00	149.50	-2	2,786	-0.07%
2018/10/04	4	169.12	4	167.50	166.00	0	2,700	0.00%
2018/10/03	5	165.00	2	166.00	167.00	3	2,672	0.11%
2018/10/02	1	165.00	2	166.02	167.00	-1	2,664	-0.04%
2018/10/01	3	159.00	3	157.17	159.50	0	2,498	0.00%
2018/09/28	1	140.50	3	142.17	145.00	-2	2,460	-0.08%
2018/09/20	1	158.00	1	152.00	150.50	0	2,501	0.00%
2018/09/18	2	151.50	0	0.00	151.00	2	2,467	0.08%
2018/09/17	2	155.50	5	155.60	157.00	-3	2,454	-0.12%
2018/09/13	0	0.00	2	148.00	147.00	-2	2,428	-0.08%
2018/09/11	2	145.50	1	143.50	142.50	1	2,410	0.04%
2018/09/10	3	143.17	0	0.00	141.00	3	2,362	0.13%
2018/09/07	3	161.33	3	162.00	156.50	0	2,321	0.00%
2018/09/06	3	166.83	1	167.50	169.50	2	2,284	0.09%
2018/09/05	0	0.00	1	170.00	165.50	-1	2,268	-0.04%
2018/09/04	1	159.50	0	0.00	159.00	1	2,203	0.05%
2018/09/03	0	0.00	2	156.50	155.00	-2	2,192	-0.09%
2018/08/31	3	158.00	0	0.00	159.50	3	2,263	0.13%
2018/08/29	3	146.33	1	147.00	154.00	2	2,224	0.09%
2018/08/28	4	151.88	3	150.00	150.50	1	2,210	0.05%
2018/08/27	0	0.00	3	149.33	150.00	-3	2,205	-0.14%
2018/08/24	4	144.88	0	0.00	144.50	4	2,153	0.19%
2018/08/23	1	160.00	0	0.00	158.00	1	2,074	0.05%
2018/08/22	1	167.50	0	0.00	164.00	1	2,064	0.05%
2018/08/21	4	166.50	1	167.00	166.00	3	2,051	0.15%
2018/08/20	1	166.50	0	0.00	170.00	1	2,038	0.05%
2018/08/17	2	176.75	3	174.17	170.00	-1	2,019	-0.05%
2018/08/16	8	170.19	4	169.00	169.50	4	1,999	0.20%
2018/08/15	2	185.25	3	181.83	178.00	-1	1,946	-0.05%
2018/08/14	4	185.25	2	191.00	184.00	2	1,952	0.10%
2018/08/13	4	190.88	3	193.67	191.00	1	1,914	0.05%
2018/08/09	3	209.03	0	0.00	213.00	3	1,868	0.16%
2018/08/08	8	222.81	2	216.00	215.00	6	1,868	0.32%
2018/08/07	3	215.17	4	214.25	216.00	-1	1,851	-0.05%
2018/08/06	1	215.00	3	216.67	217.50	-2	1,882	-0.11%
2018/08/03	4	209.25	1	211.00	210.00	3	1,854	0.16%
2018/07/24	1	194.50	0	0.00	194.00	1	1,917	0.05%
2018/07/23	1	194.01	1	198.00	198.50	0	1,901	0.00%
2018/07/20	0	203.50	0	0.00	201.50	0	1,883	0.00%
2018/07/19	0	0.00	1	208.50	205.00	-1	1,900	-0.05%
2018/07/18	1	206.00	0	0.00	205.00	1	1,899	0.05%
2018/07/17	1	206.01	1	208.50	205.00	0	1,891	0.00%
2018/07/13	1	212.50	1	211.51	214.00	0	1,901	0.00%
2018/07/12	2	209.50	1	210.03	211.00	1	1,913	0.05%
2018/07/11	0	0.00	0	212.50	209.50	0	1,922	0.00%
2018/07/10	0	0.00	2	203.01	206.00	-2	1,905	-0.11%
2018/07/06	1	191.51	0	0.00	191.50	1	1,910	0.05%
2018/07/05	0	200.50	0	0.00	197.50	0	1,926	0.00%
2018/07/04	2	205.00	1	198.00	198.00	1	1,964	0.05%
2018/07/03	4	220.75	4	220.50	219.50	0	1,953	0.00%
2018/07/02	0	0.00	0	224.00	225.00	0	1,983	0.00%
2018/06/28	1	215.00	1	217.00	211.00	0	1,995	0.00%
2018/06/27	0	220.00	0	0.00	220.00	0	2,045	0.00%
2018/06/26	5	219.50	4	221.63	224.50	1	2,098	0.05%
2018/06/25	4	226.50	0	0.00	221.50	4	2,135	0.19%
2018/06/22	4	225.88	1	228.53	230.00	3	2,131	0.14%
2018/06/21	0	0.00	0	226.00	227.00	0	2,107	0.00%
2018/06/20	2	226.49	1	228.00	217.00	1	2,097	0.05%
2018/06/19	0	234.00	0	0.00	234.00	0	2,069	0.00%
2018/06/15	1	239.00	1	236.01	238.50	0	2,066	0.00%
2018/06/14	1	235.00	0	0.00	232.00	1	2,058	0.05%
2018/06/13	0	0.00	1	243.00	238.00	-1	2,063	-0.05%
2018/06/12	1	239.00	5	240.00	235.50	-4	2,043	-0.20%
2018/06/11	0	234.50	0	0.00	235.00	0	2,014	0.00%
2018/06/08	7	240.21	16	250.19	237.50	-9	2,018	-0.45%
2018/06/07	9	247.39	0	250.00	250.00	9	1,941	0.46%
2018/06/06	2	223.75	1	224.51	227.50	1	1,916	0.05%
2018/06/05	1	227.99	10	228.30	221.00	-9	1,913	-0.47%
2018/06/04	0	0.00	2	221.75	225.00	-2	1,905	-0.11%
2018/06/01	1	208.50	0	0.00	209.00	1	1,870	0.05%
2018/05/31	3	214.33	0	0.00	211.00	3	1,885	0.16%
2018/05/29	0	207.50	4	208.50	206.50	-4	1,852	-0.22%
2018/05/22	5	208.50	0	0.00	208.50	5	1,844	0.27%
2018/05/18	0	206.00	0	0.00	204.50	0	1,817	0.00%
2018/05/17	0	0.00	1	210.99	210.50	-1	1,825	-0.06%
2018/05/16	1	202.01	0	0.00	202.50	1	1,809	0.06%
2018/05/15	0	208.50	1	210.00	206.00	-1	1,803	-0.06%
2018/05/14	1	211.52	0	0.00	209.00	1	1,806	0.06%
2018/05/11	0	220.00	0	0.00	218.50	0	1,766	0.00%
2018/05/10	2	220.50	0	222.00	221.50	2	1,752	0.11%
2018/05/09	0	217.00	0	0.00	216.50	0	1,735	0.00%
2018/05/08	2	224.25	0	223.00	223.00	2	1,710	0.12%
2018/05/04	1	205.50	0	0.00	208.00	1	1,669	0.06%
2018/05/03	0	208.00	1	212.00	206.00	-1	1,614	-0.06%
2018/04/26	0	217.00	0	0.00	217.00	0	1,598	0.00%
2018/04/25	0	222.00	0	0.00	220.50	0	1,601	0.00%
2018/04/24	4	224.50	0	0.00	220.00	4	1,586	0.25%
2018/04/23	0	237.00	0	0.00	236.50	0	1,567	0.00%
2018/04/20	0	246.00	1	245.00	246.00	-1	1,555	-0.06%
2018/04/19	1	254.00	1	254.50	252.00	0	1,544	0.00%
2018/04/18	1	253.00	0	0.00	250.00	1	1,539	0.06%
2018/04/16	0	0.00	6	253.33	252.50	-6	1,523	-0.39%
2018/04/13	1	253.50	1	250.50	256.00	0	1,528	0.00%
2018/04/12	2	245.00	1	247.00	251.50	1	1,527	0.07%
2018/04/11	4	246.25	1	243.50	240.00	3	1,511	0.20%
2018/04/10	2	242.75	5	242.00	242.00	-3	1,506	-0.20%
2018/04/09	6	241.58	0	0.00	242.50	6	1,433	0.42%
2018/04/02	1	239.83	1	233.50	231.00	0	1,319	0.00%
2018/03/31	1	239.02	0	0.00	240.00	1	1,288	0.08%
2018/03/30	0	0.00	1	246.50	235.00	-1	1,269	-0.08%
2018/03/29	1	244.00	0	0.00	242.00	1	1,224	0.08%
2018/03/28	1	257.01	0	0.00	258.00	1	1,199	0.08%
2018/03/26	0	0.00	1	276.50	278.50	-1	1,166	-0.09%
2018/03/23	2	267.25	1	275.00	276.00	1	1,174	0.09%
2018/03/20	2	287.00	2	287.00	287.00	0	1,207	0.00%
2018/03/19	0	0.00	1	289.00	285.00	-1	1,218	-0.08%
2018/03/15	0	0.00	2	289.00	289.00	-2	1,242	-0.16%
2018/03/14	0	0.00	1	288.00	294.50	-1	1,255	-0.08%
2018/03/13	1	291.00	0	287.00	290.00	1	1,241	0.08%
2018/03/12	1	289.00	1	283.50	285.00	0	1,229	0.00%
2018/03/09	2	284.00	0	0.00	285.00	2	1,277	0.16%
2018/03/08	0	0.00	0	276.00	277.50	0	1,273	0.00%
2018/03/07	0	0.00	1	267.00	265.00	-1	1,259	-0.08%
2018/03/06	0	0.00	1	262.00	262.00	-1	1,272	-0.08%
2018/03/05	1	256.00	0	0.00	251.00	1	1,261	0.08%
2018/02/09	0	235.00	0	0.00	231.00	0	1,300	0.00%
2018/02/08	0	248.50	0	0.00	247.00	0	1,318	0.00%
2018/02/07	1	252.00	0	0.00	251.00	1	1,349	0.07%
2018/02/06	0	245.00	1	250.50	242.00	-1	1,379	-0.07%
2018/02/05	1	261.01	1	266.00	265.00	0	1,422	0.00%
2018/02/02	1	274.99	0	0.00	270.50	1	1,456	0.07%
2018/02/01	0	274.00	0	0.00	274.00	0	1,465	0.00%
2018/01/31	0	278.00	0	0.00	277.50	0	1,473	0.00%
2018/01/29	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/24	0	0.00	0	275.00	275.50	0	1,582	0.00%
2018/01/22	0	259.00	1	252.00	259.00	-1	1,574	-0.06%
2018/01/19	1	260.50	0	0.00	261.00	1	1,617	0.06%
2018/01/12	0	0.00	1	266.50	266.00	-1	1,666	-0.06%
2018/01/10	2	264.50	0	0.00	262.50	2	1,802	0.11%
2018/01/09	1	278.00	2	272.00	272.50	-1	1,824	-0.05%
2018/01/08	1	276.00	2	275.50	272.00	-1	1,832	-0.05%
2018/01/05	0	271.50	1	271.00	269.50	-1	1,837	-0.05%
2018/01/04	2	269.51	1	270.00	273.50	1	1,871	0.05%