台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    330.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.60%
  • 成交量
    4,113
  • 產業
    上市 其他電子類股
  • 658人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241331.501332.00330.0003,0460.00%
2024/06/216328.0800.00332.0063,0050.20%
2024/06/203333.5000.00340.0032,8940.10%
2024/06/192341.001347.50341.0012,8240.04%
2024/06/183331.3300.00333.5032,6480.11%
2024/06/171336.001331.00351.0002,5210.00%
2024/06/0710286.5013289.46288.00-31,844-0.16%
2024/06/0500.002288.75285.50-21,742-0.11%
2024/06/0400.0021284.81287.00-211,663-1.26%
2024/06/0310277.500.1277.00277.009.91,5890.62%
2024/05/3010267.2500.00268.00101,3970.72%
2024/05/291258.0000.00261.5011,3860.07%
2024/05/2700.0010266.00264.00-101,311-0.76%
2024/05/2300.001267.00266.00-11,291-0.08%
2024/05/225261.0000.00260.0051,2430.40%
2024/05/216260.8300.00259.0061,1890.50%
2024/04/190228.5000.00226.5001,1560.00%
2024/04/1600.000.2234.00233.00-0.21,126-0.02%
2024/03/2200.009261.67262.50-91,008-0.89%
2024/03/208253.5000.00253.5089750.82%
2024/03/1800.001246.00245.50-1961-0.10%
2024/03/131244.0000.00244.5019570.10%
2024/03/120.1243.5000.00244.500.19520.01%
2024/03/110.1241.5000.00240.500.19460.01%
2024/03/0600.001250.00248.00-1974-0.10%
2024/03/0500.001249.50249.00-1982-0.10%
2024/03/0400.001248.50247.50-1974-0.10%
2024/03/011239.0000.00238.5019270.11%
2024/02/291245.0000.00242.5019130.11%
2024/02/261240.0000.00241.0019230.11%
2024/02/2100.001242.50243.00-1931-0.11%
2024/02/1900.0017240.65245.50-17911-1.87%
2024/02/1616236.9400.00237.00168791.82%
2024/02/151227.5000.00232.5018630.12%
2024/02/051225.001228.50228.5008520.00%
2024/01/261235.0000.00232.5017960.13%
2024/01/1900.001240.00240.00-1713-0.14%
2024/01/121244.0000.00246.5017000.14%
2024/01/081255.0000.00252.0017100.14%
2023/12/2900.001267.50267.00-1739-0.14%
2023/12/271263.0000.00265.0017470.13%
2023/12/080.1267.5000.00266.500.19020.01%
2023/12/0400.000.1276.00276.00-0.1912-0.01%
2023/12/0100.000272.00272.0008920.00%
2023/11/221268.501269.50270.0001,0270.00%
2023/11/0800.002262.75263.50-21,099-0.18%
2023/10/200.1260.0000.00258.500.11,3830.01%
2023/10/122255.501259.00260.0011,4930.07%
2023/09/207271.647273.86274.0002,0970.00%
2023/09/1500.000260.50260.0002,3980.00%
2023/09/1400.001259.50258.50-12,427-0.04%
2023/09/132264.255263.30258.50-32,457-0.12%
2023/09/0500.001253.50256.00-12,543-0.04%
2023/09/011255.0000.00254.0012,5290.04%
2023/08/3000.001250.00248.50-12,516-0.04%
2023/08/291236.0000.00243.0012,5020.04%
2023/08/283.9241.231240.50240.502.92,4640.12%
2023/08/1800.000.1264.50264.00-0.12,3350.00%
2023/08/1400.003266.83269.00-32,302-0.13%
2023/08/115272.4013272.08271.00-82,282-0.35%
2023/08/097288.2100.00284.0072,1970.32%
2023/08/041291.5000.00292.0012,1600.05%
2023/07/2500.001304.00301.50-12,021-0.05%
2023/07/241303.5000.00309.5012,0040.05%
2023/07/211302.5000.00305.0011,9820.05%
2023/07/141326.501330.00326.0001,9230.00%
2023/07/121315.001316.00316.0001,8540.00%
2023/07/072316.251313.00313.0011,8360.05%
2023/07/062321.501322.00320.0011,8100.06%
2023/07/052327.2500.00322.5021,7720.11%
2023/07/041336.005331.00327.00-41,742-0.23%
2023/07/034328.501.1327.85325.502.91,6690.18%
2023/06/292319.503325.00324.50-11,567-0.06%
2023/06/281302.5000.00301.0011,4330.07%
2023/06/275308.003309.67309.0021,3790.14%
2023/06/263312.1713313.58316.00-101,324-0.76%
2023/06/2170313.5159.1314.27319.0010.91,2480.87%
2023/06/201296.001290.00292.5001,0300.00%
2023/06/140.1286.000286.50285.500.19580.01%
2023/06/1300.001286.50286.00-1959-0.10%
2023/06/121291.001286.50289.5009400.00%
2023/06/0900.001280.00281.00-1886-0.11%
2023/06/0500.001274.00271.00-1954-0.10%
2023/05/261268.0000.00267.0011,0190.10%
2023/04/2600.002255.00255.50-21,875-0.11%
2023/04/1400.003278.50277.00-31,957-0.15%
2023/04/0700.001272.00272.00-11,976-0.05%
2023/04/061270.5000.00271.0011,9750.05%
2023/03/312285.501279.00279.0011,9660.05%
2023/03/1700.006268.50268.00-62,148-0.28%
2023/03/165263.501268.50263.5042,1640.18%
2023/03/151271.5000.00270.0012,1920.05%
2023/03/105273.001273.00271.5042,3770.17%
2023/03/061287.5000.00287.5012,3840.04%
2023/02/2400.000278.50277.0002,4720.00%
2023/02/231276.505277.90280.50-42,534-0.16%
2023/02/225274.2000.00274.0052,5770.19%
2023/02/2000.004289.25281.00-42,625-0.15%
2023/02/161281.001282.00280.5002,6520.00%
2023/02/151274.001275.00273.5002,7010.00%
2023/02/1400.005270.30271.00-52,661-0.19%
2023/02/1300.000.2268.22267.50-0.22,659-0.01%
2023/02/1000.000.1268.00266.50-0.12,6710.00%
2023/02/092266.750.1268.00265.501.92,6820.07%
2023/02/084272.004276.00272.0002,6420.00%
2023/02/066274.422272.00272.5042,6050.15%
2023/01/3100.000262.50261.5002,4870.00%
2023/01/301266.004266.63266.00-32,472-0.12%
2023/01/131.4250.361247.50247.000.42,4100.02%
2022/12/2000.001244.00247.00-12,553-0.04%
2022/12/131263.002260.00261.50-12,534-0.04%
2022/12/1200.001261.00263.00-12,533-0.04%
2022/12/0600.001264.00265.50-12,639-0.04%
2022/12/051262.501265.50265.5002,5800.00%
2022/12/022260.255262.30259.50-32,556-0.12%
2022/12/011254.002258.00253.50-12,509-0.04%
2022/11/3000.003251.33250.50-32,506-0.12%
2022/11/291248.5000.00248.5012,5070.04%
2022/11/244254.3800.00253.0042,6290.15%
2022/11/2300.001252.00248.00-12,786-0.04%
2022/11/211245.5000.00240.5012,8680.03%
2022/11/182260.002254.00252.0002,8040.00%
2022/11/1600.001254.50253.00-12,740-0.04%
2022/11/119254.8900.00250.5092,6300.34%
2022/11/1000.001266.00266.00-12,516-0.04%
2022/11/0800.002263.00263.00-22,525-0.08%
2022/11/072266.0000.00263.0022,5290.08%
2022/11/0400.001259.50260.00-12,527-0.04%
2022/11/0200.001252.50255.50-12,522-0.04%
2022/11/011248.5000.00250.0012,5280.04%
2022/10/283244.5000.00242.0032,5580.12%
2022/10/271248.001252.50252.5002,5370.00%
2022/10/261246.5000.00246.5012,5240.04%
2022/10/251258.502260.75261.00-12,502-0.04%
2022/10/211264.0000.00264.0012,5230.04%
2022/10/191266.502272.25272.00-12,537-0.04%
2022/10/181263.501264.50264.5002,5070.00%
2022/10/1700.001254.00259.50-12,555-0.04%
2022/10/142261.251259.00253.5012,5370.04%
2022/10/132256.0000.00253.5022,5010.08%
2022/10/121272.003277.67281.50-22,512-0.08%
2022/10/114274.752276.25275.5022,5600.08%
2022/09/291284.001288.00277.5002,6950.00%
2022/09/283285.831285.00277.0022,7440.07%
2022/09/263290.8300.00286.0032,7140.11%
2022/09/221306.501310.50312.5002,6760.00%
2022/09/211302.5000.00304.5012,6560.04%
2022/09/151332.501334.50320.0002,5970.00%
2022/09/133320.172321.00323.0012,5410.04%
2022/09/072305.252306.50303.5002,4610.00%
2022/09/021330.0000.00330.5012,3810.04%
2022/08/312335.502337.50340.0002,3220.00%
2022/08/306334.678336.38340.50-22,251-0.09%
2022/08/2910321.3512320.29328.00-22,121-0.09%
2022/08/221296.5000.00296.5011,9790.05%
2022/08/191302.5000.00303.5011,9640.05%
2022/08/0500.002314.00315.00-22,016-0.10%
2022/08/041306.5000.00306.5012,0150.05%
2022/08/031303.0000.00302.5012,0120.05%
2022/08/022302.5000.00306.0022,0870.10%
2022/07/2900.001320.50321.00-12,156-0.05%
2022/07/281320.001311.50312.5002,2300.00%
2022/07/2600.001305.50301.50-12,181-0.05%
2022/07/213315.673315.50314.0002,1200.00%
2022/07/201313.5000.00312.0012,1050.05%
2022/07/1500.001319.00320.00-11,998-0.05%
2022/07/141310.502309.25309.00-11,983-0.05%
2022/07/131316.0000.00315.5011,9770.05%
2022/07/0700.002328.75329.00-21,937-0.10%
2022/07/062311.253314.17315.50-11,880-0.05%
2022/07/011295.001295.00291.0001,8430.00%
2022/06/301310.002307.25308.50-11,841-0.05%
2022/06/241301.001305.50305.0001,9150.00%
2022/06/232296.751294.50293.5011,9760.05%
2022/06/1300.001309.00309.00-12,197-0.05%
2022/06/083317.6700.00313.5032,3690.13%
2022/06/0700.001313.50313.50-12,439-0.04%
2022/06/061298.0000.00298.5012,4110.04%
2022/06/021301.5000.00301.0012,4500.04%
2022/06/0100.001320.00315.00-12,488-0.04%
2022/05/3000.001314.00315.00-12,509-0.04%
2022/05/261298.0000.00297.0012,5320.04%
2022/05/253301.332300.50300.0012,5710.04%
2022/05/241302.0000.00300.0012,5870.04%
2022/05/1800.001312.00312.00-12,712-0.04%
2022/05/171308.001308.00316.0002,7380.00%
2022/05/1600.002309.50303.50-22,745-0.07%
2022/05/122312.2500.00310.0022,7700.07%
2022/05/1100.001313.00313.00-12,852-0.04%
2022/05/104316.884319.50318.5002,8810.00%
2022/05/091330.5000.00335.0012,8610.03%
2022/05/051342.002327.25344.00-13,017-0.03%
2022/05/0400.001314.00313.00-13,046-0.03%
2022/04/271292.0000.00294.5013,4230.03%
2022/04/261304.0000.00305.0013,4240.03%
2022/04/2000.002317.00315.00-23,434-0.06%
2022/04/1300.002293.75298.00-23,531-0.06%
2022/03/291296.0000.00304.5013,3640.03%
2022/03/282296.5000.00294.0023,3040.06%
2022/03/221321.501320.00320.0003,1510.00%
2022/03/172315.504320.25321.50-23,028-0.07%
2022/03/116313.334321.37312.0022,8560.07%
2022/03/081283.501281.00281.0002,6020.00%
2022/03/031293.5100.00289.0012,4590.04%
2022/02/2200.001277.50280.00-12,303-0.04%
2022/02/171302.0000.00298.0012,2490.04%
2022/02/1400.0015302.83296.50-152,133-0.70%
2022/02/1125302.5014293.04309.00112,0880.53%
2022/02/104292.256299.00292.00-21,997-0.10%
2022/02/096300.2500.00304.5061,9460.31%
2022/02/087306.7910308.95306.50-31,889-0.16%
2022/02/073302.1700.00306.0031,7520.17%
2022/01/263295.003290.00295.0001,6600.00%
2022/01/255286.008281.81291.50-31,536-0.20%
2022/01/243275.8300.00277.5031,3900.22%
2022/01/2100.001264.50264.50-11,282-0.08%
2022/01/181248.0000.00252.0011,2290.08%
2022/01/0700.001256.00253.50-11,275-0.08%
2021/12/2200.001251.50251.00-11,364-0.07%
2021/12/140246.0000.00245.0001,3890.00%
2021/12/131248.5000.00247.5011,3880.07%
2021/11/1900.001254.50253.50-11,484-0.07%
2021/11/1800.001258.00257.00-11,474-0.07%
2021/11/1700.000266.00262.0001,4750.00%
2021/11/161264.000267.00260.0011,4770.07%
2021/11/1500.000259.50259.5001,4690.00%
2021/11/100256.0000.00260.0001,4840.00%
2021/11/0400.002272.00266.00-21,423-0.14%
2021/11/0100.000.2266.50267.00-0.21,356-0.02%
2021/10/292259.0000.00256.5021,3440.15%
2021/10/281259.0000.00259.5011,3390.07%
2021/10/262267.500.1269.00269.001.91,3210.14%
2021/10/2200.001260.50260.00-11,258-0.08%
2021/10/212260.501259.00258.0011,2570.08%
2021/10/2000.000266.00265.5001,2440.00%
2021/10/180258.0000.00258.5001,2030.00%
2021/10/1500.001263.50264.00-11,200-0.08%
2021/10/140248.0000.00246.5001,1320.00%
2021/10/130246.001253.00253.00-11,120-0.09%
2021/10/121249.991247.50248.5001,1150.00%
2021/10/0700.002252.50254.50-21,120-0.18%
2021/10/063247.8300.00247.5031,1020.27%
2021/10/0500.001242.00244.50-11,086-0.09%
2021/10/0400.001245.50245.50-11,058-0.09%
2021/09/292222.001226.00222.0011,1200.09%
2021/09/281232.001235.50229.5001,1190.00%
2021/09/221247.0000.00247.5011,1620.09%
2021/09/1700.001245.00248.50-11,163-0.09%
2021/09/160239.0000.00240.0001,1640.00%
2021/09/061233.0000.00231.0011,3100.08%
2021/09/0200.001233.50235.50-11,312-0.08%
2021/08/2400.001225.50230.50-11,271-0.08%
2021/08/171220.0000.00218.0011,2710.08%
2021/08/1300.001235.00233.00-11,338-0.07%
2021/08/110.1239.0000.00238.500.11,4020.01%
2021/08/0500.001253.00251.50-11,531-0.07%
2021/08/031.1261.821252.50251.000.11,5480.01%
2021/07/2800.001250.50250.00-11,534-0.07%
2021/07/2300.001248.00247.50-11,547-0.06%
2021/07/221244.5000.00245.0011,5470.06%
2021/07/201239.5000.00239.0011,5370.07%
2021/07/1300.001256.00255.00-11,548-0.06%
2021/07/081259.0000.00258.0011,5720.06%
2021/07/0700.001.1268.27272.00-1.11,562-0.07%
2021/07/061264.5000.00265.0011,5220.07%
2021/06/3000.001259.00259.00-11,536-0.07%
2021/06/290.1264.0000.00262.500.11,5440.01%
2021/06/241268.006272.25266.00-51,549-0.32%
2021/06/235275.601269.00273.5041,5100.26%
2021/06/1000.001237.00240.00-11,466-0.07%
2021/06/081231.5000.00231.5011,4750.07%
2021/05/2800.001240.00241.00-11,592-0.06%
2021/05/251239.5000.00232.0011,5980.06%
2021/05/111246.0000.00244.5011,5150.07%
2021/05/0600.001248.00252.00-11,707-0.06%
2021/04/2200.001268.50269.00-12,243-0.04%
2021/04/1900.002266.00266.50-22,309-0.09%
2021/04/142268.501270.00270.0012,4070.04%
2021/04/1300.001270.50269.50-12,446-0.04%
2021/04/081283.501280.00284.0002,6250.00%
2021/04/070283.001280.50283.00-12,606-0.04%
2021/04/0600.001273.00273.50-12,562-0.04%
2021/03/312271.0000.00266.0022,5390.08%
2021/03/291270.0000.00269.0012,5270.04%
2021/03/241268.5000.00268.5012,5050.04%
2021/03/221269.5000.00270.0012,5360.04%
2021/03/161277.0000.00278.0012,5560.04%
2021/03/0800.001277.50274.00-12,561-0.04%
2021/03/051280.0000.00280.0012,5700.04%
2021/03/0300.001278.50278.00-12,547-0.04%
2021/03/021290.0000.00287.5012,5050.04%
2021/02/262297.2500.00298.0022,5440.08%
2021/02/251304.0000.00305.0012,5520.04%
2021/02/2400.001300.50300.50-12,549-0.04%
2021/02/2300.005302.20301.50-52,555-0.20%
2021/02/221304.0000.00306.0012,5640.04%
2021/02/051297.0000.00295.0012,5630.04%
2021/02/0400.001300.50298.50-12,572-0.04%
2021/02/013307.333298.00295.0002,5990.00%
2021/01/292311.003313.33310.50-12,561-0.04%
2021/01/281310.0000.00306.0012,5070.04%
2021/01/2714315.0733309.44312.50-192,443-0.78%
2021/01/2635300.0021299.60298.50142,3110.61%
2021/01/221297.000300.00298.0012,2080.04%
2021/01/2000.003280.83278.50-32,103-0.14%
2021/01/1900.002286.00283.50-22,075-0.10%
2021/01/182285.763283.00281.00-12,032-0.05%
2021/01/151273.001283.00275.0001,9420.00%
2021/01/1400.001280.50274.00-11,879-0.05%
2021/01/131265.5000.00266.0011,8120.06%
2021/01/121262.0000.00261.0011,8140.06%
2021/01/083269.671269.00264.0021,7920.11%
2021/01/0700.001267.00268.50-11,739-0.06%
2021/01/063263.002270.00267.0011,7100.06%
2021/01/0512274.4610271.30265.5021,6520.12%
2021/01/0413264.357265.57267.5061,5450.39%
2020/12/2800.001244.50244.00-11,490-0.07%
2020/12/251244.5000.00246.0011,5000.07%
2020/12/111245.5000.00244.5011,5990.06%
2020/12/091245.0000.00245.0011,5920.06%
2020/12/031244.0000.00244.0011,5900.06%
2020/11/261251.001248.50248.0001,7790.00%
2020/11/251252.001246.00245.0001,7970.00%
2020/11/191237.501238.50238.0001,9040.00%
2020/11/171238.501237.50238.0002,1190.00%
2020/11/161234.5000.00232.5012,1620.05%
2020/11/1300.001238.50238.50-12,199-0.05%
2020/11/121235.5000.00234.5012,2580.04%
2020/11/091237.501245.50243.5002,3640.00%
2020/11/0300.001222.00224.00-12,310-0.04%
2020/11/0200.001216.00215.00-12,356-0.04%
2020/10/291217.0000.00220.0012,3460.04%
2020/10/2600.001220.00220.00-12,347-0.04%
2020/10/141217.0000.00217.5012,3930.04%
2020/10/081220.5000.00219.0012,4210.04%
2020/10/051222.501228.00230.0002,4370.00%
2020/09/2900.001223.00222.50-12,487-0.04%
2020/09/281225.5000.00219.5012,5220.04%
2020/09/252232.751225.50225.5012,5270.04%
2020/09/241233.5000.00231.5012,5400.04%
2020/09/2200.001248.00249.00-12,575-0.04%
2020/09/212252.252252.75251.0002,5680.00%
2020/09/181244.001245.50246.0002,5440.00%
2020/09/161241.001236.00236.0002,5330.00%
2020/09/111242.001233.50238.0002,5210.00%
2020/09/101246.001239.50239.0002,4950.00%
2020/09/0900.004242.50244.00-42,507-0.16%
2020/09/081248.0000.00245.5012,5060.04%
2020/09/071240.0000.00242.5012,5200.04%
2020/09/041250.0000.00251.5012,5150.04%
2020/09/034259.501255.50256.0032,5230.12%
2020/09/0200.001253.00257.50-12,533-0.04%
2020/09/015257.007256.93256.00-22,523-0.08%
2020/08/3100.002246.75247.00-22,408-0.08%
2020/08/281248.501245.00245.0002,3940.00%
2020/08/277249.577247.57246.0002,3710.00%
2020/08/261240.501239.00238.5002,2940.00%
2020/08/2500.001238.50239.00-12,283-0.04%
2020/08/2400.0016239.25241.00-162,264-0.71%
2020/08/2123238.9111236.09242.00122,1980.55%
2020/08/202225.752223.50220.0002,1060.00%
2020/08/191233.505228.30230.00-42,050-0.20%
2020/08/185227.804226.25225.0011,9640.05%
2020/08/171222.001219.50220.5001,8940.00%
2020/08/146218.177217.14217.50-11,872-0.05%
2020/08/135215.105212.80210.0001,7800.00%
2020/08/1200.005209.00209.00-51,753-0.29%
2020/08/1112211.337210.07208.5051,7520.29%
2020/08/0612206.3313207.62208.00-11,721-0.06%
2020/08/051196.5000.00196.5011,6760.06%
2020/07/1600.001204.00202.50-11,845-0.05%
2020/07/131215.0000.00216.5011,8750.05%
2020/07/102211.2500.00210.0021,9170.10%
2020/07/072226.751221.50221.5011,8760.05%
2020/07/062228.251228.50229.5011,8770.05%
2020/07/031224.001224.00224.0001,8830.00%
2020/07/022216.252220.75219.0001,8780.00%
2020/07/011213.001214.00213.0001,8360.00%
2020/06/291210.0000.00210.5011,9140.05%
2020/06/241217.501216.00215.5001,9490.00%
2020/06/231217.501216.50216.0001,9980.00%
2020/06/191213.001215.00211.5002,0830.00%
2020/06/1200.006203.50209.50-62,268-0.26%
2020/06/111217.501208.00207.5002,2860.00%
2020/06/102213.252213.50214.5002,2880.00%
2020/06/091209.502211.00210.00-12,333-0.04%
2020/06/051209.501208.00209.0002,3230.00%
2020/06/041210.001206.00206.0002,3330.00%
2020/06/021206.001201.50202.0002,3140.00%
2020/06/011204.001203.50204.5002,3040.00%
2020/05/281196.501194.50193.5002,2710.00%
2020/05/272195.002195.75194.5002,2710.00%
2020/05/2600.001190.50189.00-12,282-0.04%
2020/05/211189.0000.00186.5012,3120.04%
2020/05/201188.501188.00189.0002,3160.00%
2020/05/191187.501188.00186.5002,3270.00%
2020/05/081190.0000.00189.5012,3990.04%
2020/04/3014191.7114193.00196.5002,5880.00%
2020/04/281182.501181.00181.5002,5420.00%
2020/04/161181.501185.50183.5002,6990.00%
2020/04/155180.805182.20183.0002,7350.00%
2020/04/141172.001172.50173.5002,8180.00%
2020/04/0900.001168.00168.00-12,944-0.03%
2020/04/083173.502175.00175.0012,9690.03%
2020/04/071168.001169.50169.5002,9480.00%
2020/04/011164.001164.00164.5002,9410.00%
2020/03/313162.835163.70164.00-22,946-0.07%
2020/03/301153.501154.00160.0002,9900.00%
2020/03/261151.501152.00153.0002,9430.00%
2020/03/252142.0000.00147.5022,9050.07%
2020/03/202142.753142.17141.50-12,846-0.04%
2020/03/182153.751155.00148.0012,7820.04%
2020/03/161166.001153.00153.5002,7670.00%
2020/03/131161.502161.00163.50-12,764-0.04%
2020/03/122181.001176.50175.0012,7360.04%
2020/03/111191.501193.00188.0002,7370.00%
2020/03/1000.002179.50187.50-22,729-0.07%
2020/02/211211.501215.50211.0002,8930.00%
2020/02/201218.001215.50215.0002,9420.00%
2020/02/191214.501214.00214.5002,9810.00%
2020/02/182214.252211.50211.0003,0450.00%
2020/02/171212.005213.00212.50-43,076-0.13%
2020/02/146214.003213.50215.0033,0750.10%
2020/02/131215.001211.00209.5003,0570.00%
2020/02/122211.0000.00214.5023,0480.07%
2020/02/071213.5032213.45209.50-312,990-1.04%
2020/02/0617223.501220.00220.00162,9330.55%
2020/02/0517225.414224.88225.00132,8730.45%
2020/02/041226.001223.50223.5002,8320.00%
2020/02/0300.001218.00219.00-12,790-0.04%
2020/01/316226.924224.63224.0022,7710.07%
2020/01/3000.002225.00222.00-22,759-0.07%
2020/01/172236.753234.50234.00-12,727-0.04%
2020/01/161236.0000.00234.5012,8160.04%
2020/01/153236.674235.50235.00-12,821-0.04%
2020/01/142240.7512242.63237.00-102,788-0.36%
2020/01/1311239.825237.30238.0062,7320.22%
2020/01/104236.0000.00235.5042,6980.15%
2020/01/093239.832241.00235.0012,6670.04%
2020/01/0810235.1515233.20237.00-52,595-0.19%
2020/01/0714230.183229.33231.00112,4650.45%
2020/01/062227.002226.50224.5002,3960.00%
2020/01/031230.501224.00224.0002,3710.00%
2020/01/022230.753230.00227.50-12,309-0.04%
2019/12/3100.006225.33225.50-62,233-0.27%
2019/12/303228.504224.88224.50-12,236-0.04%
2019/12/272224.752225.50226.0002,2230.00%
2019/12/262224.751222.00222.0012,2240.04%
2019/12/255223.907225.57224.50-22,196-0.09%
2019/12/242217.252218.50217.0002,1020.00%
2019/12/231217.002215.75214.50-12,063-0.05%
2019/12/202216.251215.50215.5012,0750.05%
2019/12/193215.834215.63215.50-12,059-0.05%
2019/12/181215.5000.00213.5012,0300.05%
2019/12/173214.506214.67213.50-32,012-0.15%
2019/12/162209.7500.00210.5021,9580.10%
2019/12/135209.0000.00207.0051,9440.26%
2019/12/121210.501209.00209.0001,9190.00%
2019/12/116210.8300.00208.5061,9010.32%
2019/12/061219.5000.00217.5011,8660.05%
2019/12/052223.2500.00222.5021,8390.11%
2019/12/023222.006223.17221.00-31,827-0.16%
2019/11/2915229.5019228.05227.50-41,798-0.22%
2019/11/288227.2500.00226.0081,7650.45%
2019/11/2500.004219.38218.00-41,670-0.24%
2019/11/222224.0000.00223.0021,6330.12%
2019/11/206227.925228.70227.0011,5820.06%
2019/11/193227.171227.00228.0021,5330.13%
2019/11/181225.501222.00222.0001,4860.00%
2019/11/1521219.7127221.41222.50-61,442-0.42%
2019/11/1400.002215.50215.00-21,382-0.14%
2019/11/112209.251215.00208.0011,4660.07%
2019/11/051213.002213.25212.00-11,482-0.07%
2019/10/312208.2500.00207.5021,5320.13%
2019/10/300212.0000.00211.0001,5410.00%
2019/10/252213.0000.00213.0021,5190.13%
2019/10/244218.881217.50218.0031,5150.20%
2019/10/232211.003211.00212.00-11,442-0.07%
2019/10/222206.5000.00206.5021,4310.14%
2019/10/210207.0000.00205.0001,4370.00%
2019/10/091207.0000.00205.5011,4290.07%
2019/10/074209.5000.00210.0041,4240.28%
2019/10/040208.501204.00206.50-11,416-0.07%
2019/10/032208.5000.00208.0021,3960.14%
2019/09/271217.0000.00214.5011,3660.07%
2019/09/261217.4200.00212.5011,4000.07%
2019/09/2400.002221.50222.50-21,422-0.14%
2019/09/2000.002221.50221.00-21,415-0.14%
2019/09/192219.0000.00219.5021,4170.14%
2019/09/171219.0000.00218.0011,4140.07%
2019/09/121223.502229.00224.50-11,395-0.07%
2019/09/113224.331225.00227.0021,3790.15%
2019/09/090211.0000.00211.0001,3170.00%
2019/09/0500.001222.50221.50-11,274-0.08%
2019/09/0400.001223.00224.00-11,291-0.08%
2019/09/0200.001221.00222.50-11,286-0.08%
2019/08/270209.5000.00210.0001,2820.00%
2019/08/150201.5000.00199.0001,2130.00%
2019/08/141219.0000.00205.0011,2080.08%
2019/08/132218.5000.00217.5021,1820.17%
2019/08/020228.0000.00227.5001,2680.00%
2019/08/0100.000247.00248.0001,2720.00%
2019/07/3100.000238.00239.0001,2680.00%
2019/07/261243.000243.00244.5011,3380.07%
2019/07/2500.002235.51236.00-21,313-0.15%
2019/07/2400.001236.51243.50-11,281-0.08%
2019/07/230232.501232.50233.50-11,262-0.08%
2019/07/182234.0000.00232.0021,2610.16%
2019/07/170233.5000.00233.5001,2840.00%
2019/07/151240.0000.00235.0011,2880.08%
2019/07/1200.001238.00239.50-11,295-0.08%
2019/07/1100.000240.00240.5001,3080.00%
2019/07/092232.2500.00234.0021,3250.15%
2019/07/0800.000234.00235.0001,3600.00%
2019/07/042242.252236.25238.5001,3830.00%
2019/07/033236.004237.75238.50-11,368-0.07%
2019/07/0200.000230.50231.0001,3290.00%
2019/07/0100.000225.50227.0001,3210.00%
2019/06/2600.000216.00217.0001,3490.00%
2019/06/2100.000213.50214.5001,3840.00%
2019/06/1900.000211.50212.0001,4180.00%
2019/06/1800.001209.50209.00-11,419-0.07%
2019/06/1400.002210.99210.00-21,453-0.14%
2019/06/1300.000208.50208.5001,4680.00%
2019/06/1200.001204.04208.50-11,537-0.07%
2019/06/1100.000199.50201.0001,5500.00%
2019/06/1000.000197.00198.0001,5670.00%
2019/06/060190.0000.00190.0001,6180.00%
2019/05/290194.5000.00194.5001,7770.00%
2019/05/271195.0000.00195.0011,7950.06%
2019/05/222197.501195.00194.5011,8430.05%
2019/05/2100.001191.00198.00-11,857-0.05%
2019/05/201192.5000.00190.5011,8580.05%
2019/05/170208.501208.50208.00-11,879-0.05%
2019/05/161217.5000.00212.0011,8780.05%
2019/05/1500.000216.00216.0001,8850.00%
2019/05/141213.503212.51218.00-21,873-0.11%
2019/05/106208.426210.17207.5001,8430.00%
2019/05/093211.504212.88211.50-11,817-0.05%
2019/05/080209.003210.50210.50-31,806-0.17%
2019/05/076210.581213.00207.0051,8170.28%
2019/04/3000.003198.50199.00-31,939-0.15%
2019/04/293197.0000.00196.0032,0090.15%
2019/04/2500.001202.00202.00-12,004-0.05%
2019/04/242199.501201.00200.5012,0180.05%
2019/04/230197.5000.00197.0002,0280.00%
2019/04/220200.0000.00199.0002,0200.00%
2019/04/192201.502202.50202.5002,0610.00%
2019/04/183205.003203.50203.5002,0620.00%
2019/04/1700.001207.00206.00-12,069-0.05%
2019/04/165204.806206.42206.50-12,088-0.05%
2019/04/153206.8300.00207.0032,1020.14%
2019/04/124208.384207.38207.5002,1330.00%
2019/04/0900.001216.00214.50-12,235-0.04%
2019/04/081214.5000.00213.5012,3080.04%
2019/04/0300.000215.00216.0002,3150.00%
2019/04/0100.002215.00216.50-22,309-0.09%
2019/03/291209.0000.00211.5012,2860.04%
2019/03/283210.831208.00208.0022,3100.09%
2019/03/2700.001208.50210.50-12,322-0.04%
2019/03/262207.251206.50206.5012,3350.04%
2019/03/1900.000218.00218.0002,3930.00%
2019/03/1800.000215.50216.0002,4130.00%
2019/03/152214.006215.75214.50-42,409-0.17%
2019/03/1300.000210.00210.0002,4150.00%
2019/03/1200.000206.00206.0002,4520.00%
2019/03/1100.000204.00204.5002,4710.00%
2019/03/0600.001194.02200.00-12,557-0.04%
2019/03/051192.0000.00191.0012,5600.04%
2019/02/2600.001197.00197.00-12,691-0.04%
2019/02/221199.501198.50196.5002,7890.00%
2019/02/211199.503202.33203.50-22,826-0.07%
2019/02/2000.001199.00198.50-12,880-0.03%
2019/02/1900.000199.50199.5002,9390.00%
2019/02/181195.002197.50198.50-13,001-0.03%
2019/02/141194.002191.75190.50-13,117-0.03%
2019/02/131190.0000.00189.0013,1820.03%
2019/02/1200.002190.75190.00-23,223-0.06%
2019/02/111184.001185.00187.5003,3230.00%
2019/01/300180.5000.00179.0003,3930.00%
2019/01/291185.0000.00181.0013,4650.03%
2019/01/282186.001188.00185.5013,5590.03%
2019/01/250186.0000.00185.0003,7160.00%
2019/01/241185.0000.00185.5013,8070.03%
2019/01/227187.792187.25187.0053,8860.13%
2019/01/214201.2500.00194.5043,8770.10%
2019/01/184212.131210.50212.5033,9500.08%
2019/01/174209.001210.00208.0034,0980.07%
2019/01/167214.797213.93212.0004,1600.00%
2019/01/1400.000211.50212.0004,1730.00%
2019/01/112209.254208.50210.50-24,186-0.05%
2019/01/1000.001199.01202.00-14,197-0.02%
2019/01/0900.002198.75198.50-24,282-0.05%
2019/01/082198.252198.75197.5004,3040.00%
2019/01/071198.5011200.27195.00-104,387-0.23%
2019/01/0410197.152194.75194.5084,4120.18%
2019/01/034211.7500.00206.5044,4050.09%
2019/01/025225.005219.50219.5004,3870.00%
2018/12/286216.007216.29224.00-14,390-0.02%
2018/12/272215.753213.50215.00-14,432-0.02%
2018/12/262205.752205.00204.5004,4040.00%
2018/12/254201.504202.38204.5004,4350.00%
2018/12/241203.501205.00206.0004,5900.00%
2018/12/220202.5000.00202.0004,6550.00%
2018/12/211194.501204.00204.5004,7310.00%
2018/12/200199.0000.00199.0004,7050.00%
2018/12/191201.5000.00200.0014,6970.02%
2018/12/171205.5000.00203.0014,6800.02%
2018/12/141209.001205.51206.0004,6920.00%
2018/12/132207.500205.00205.0024,6760.04%
2018/12/122204.502203.49203.0004,6660.00%
2018/12/113200.505201.40201.00-24,664-0.04%
2018/12/101193.001194.11196.5004,6480.00%
2018/12/0700.003194.50196.00-34,646-0.06%
2018/12/067.2193.404189.38189.003.24,6650.07%
2018/12/051196.011201.00198.5004,6490.00%
2018/12/044211.882202.25198.5024,6480.04%
2018/12/033209.008211.44212.00-54,623-0.11%
2018/11/3015196.2315195.23196.0004,5890.00%
2018/11/292195.002194.75191.0004,6600.00%
2018/11/283194.007191.72194.00-44,655-0.09%
2018/11/278188.5030189.25190.00-224,628-0.48%
2018/11/2620186.003183.17184.00174,6030.37%
2018/11/234180.0000.00176.5044,5810.09%
2018/11/221186.491189.00181.0004,5940.00%
2018/11/2112188.469186.89185.0034,5950.07%
2018/11/206191.756192.33189.5004,5790.00%
2018/11/197188.3613187.85194.50-64,608-0.13%
2018/11/164186.7510187.05185.00-64,545-0.13%
2018/11/1511184.4510185.90182.5014,4800.02%
2018/11/1410185.905185.20183.0054,4140.11%
2018/11/1319174.7624176.96185.00-54,355-0.11%
2018/11/1210181.3511182.86175.50-14,278-0.02%
2018/11/0921181.1924180.31181.00-34,250-0.07%
2018/11/0816180.9118180.50181.00-24,230-0.05%
2018/11/0711176.774174.00177.5074,1470.17%
2018/11/0614173.8910171.05165.0044,1040.10%
2018/11/0511178.6414176.93176.00-34,018-0.07%
2018/11/0225174.2641174.46179.50-163,910-0.41%
2018/11/0111164.3625165.34163.50-143,759-0.37%
2018/10/315156.907162.50165.00-23,656-0.05%
2018/10/302154.753156.34158.00-13,549-0.03%
2018/10/292155.008155.69156.00-63,566-0.17%
2018/10/2618155.0619157.97149.00-13,538-0.03%
2018/10/256156.336154.17157.5003,4160.00%
2018/10/2419152.116152.17148.50133,2660.40%
2018/10/231146.5000.00144.0013,2040.03%
2018/10/225152.503152.67151.5023,1920.06%
2018/10/193149.007150.00152.00-43,164-0.13%
2018/10/185151.904153.50153.0013,1450.03%
2018/10/1700.002151.99150.00-23,115-0.06%
2018/10/161141.501142.50139.0003,0480.00%
2018/10/1500.001142.02140.50-13,017-0.03%
2018/10/1200.001134.51135.50-12,944-0.03%
2018/10/110124.501125.00123.50-12,909-0.03%
2018/10/094140.131139.50137.0032,8770.10%
2018/10/081144.0000.00149.0012,8130.04%
2018/10/053153.175155.00149.50-22,786-0.07%
2018/10/044169.124167.50166.0002,7000.00%
2018/10/035165.002166.00167.0032,6720.11%
2018/10/021165.002166.02167.00-12,664-0.04%
2018/10/013159.003157.17159.5002,4980.00%
2018/09/281140.503142.17145.00-22,460-0.08%
2018/09/201158.001152.00150.5002,5010.00%
2018/09/182151.5000.00151.0022,4670.08%
2018/09/172155.505155.60157.00-32,454-0.12%
2018/09/1300.002148.00147.00-22,428-0.08%
2018/09/112145.501143.50142.5012,4100.04%
2018/09/103143.1700.00141.0032,3620.13%
2018/09/073161.333162.00156.5002,3210.00%
2018/09/063166.831167.50169.5022,2840.09%
2018/09/0500.001170.00165.50-12,268-0.04%
2018/09/041159.5000.00159.0012,2030.05%
2018/09/0300.002156.50155.00-22,192-0.09%
2018/08/313158.0000.00159.5032,2630.13%
2018/08/293146.331147.00154.0022,2240.09%
2018/08/284151.883150.00150.5012,2100.05%
2018/08/2700.003149.33150.00-32,205-0.14%
2018/08/244144.8800.00144.5042,1530.19%
2018/08/231160.0000.00158.0012,0740.05%
2018/08/221167.5000.00164.0012,0640.05%
2018/08/214166.501167.00166.0032,0510.15%
2018/08/201166.5000.00170.0012,0380.05%
2018/08/172176.753174.17170.00-12,019-0.05%
2018/08/168170.194169.00169.5041,9990.20%
2018/08/152185.253181.83178.00-11,946-0.05%
2018/08/144185.252191.00184.0021,9520.10%
2018/08/134190.883193.67191.0011,9140.05%
2018/08/093209.0300.00213.0031,8680.16%
2018/08/088222.812216.00215.0061,8680.32%
2018/08/073215.174214.25216.00-11,851-0.05%
2018/08/061215.003216.67217.50-21,882-0.11%
2018/08/034209.251211.00210.0031,8540.16%
2018/07/241194.5000.00194.0011,9170.05%
2018/07/231194.011198.00198.5001,9010.00%
2018/07/200203.5000.00201.5001,8830.00%
2018/07/1900.001208.50205.00-11,900-0.05%
2018/07/181206.0000.00205.0011,8990.05%
2018/07/171206.011208.50205.0001,8910.00%
2018/07/131212.501211.51214.0001,9010.00%
2018/07/122209.501210.03211.0011,9130.05%
2018/07/1100.000212.50209.5001,9220.00%
2018/07/1000.002203.01206.00-21,905-0.11%
2018/07/061191.5100.00191.5011,9100.05%
2018/07/050200.5000.00197.5001,9260.00%
2018/07/042205.001198.00198.0011,9640.05%
2018/07/034220.754220.50219.5001,9530.00%
2018/07/0200.000224.00225.0001,9830.00%
2018/06/281215.001217.00211.0001,9950.00%
2018/06/270220.0000.00220.0002,0450.00%
2018/06/265219.504221.63224.5012,0980.05%
2018/06/254226.5000.00221.5042,1350.19%
2018/06/224225.881228.53230.0032,1310.14%
2018/06/2100.000226.00227.0002,1070.00%
2018/06/202226.491228.00217.0012,0970.05%
2018/06/190234.0000.00234.0002,0690.00%
2018/06/151239.001236.01238.5002,0660.00%
2018/06/141235.0000.00232.0012,0580.05%
2018/06/1300.001243.00238.00-12,063-0.05%
2018/06/121239.005240.00235.50-42,043-0.20%
2018/06/110234.5000.00235.0002,0140.00%
2018/06/087240.2116250.19237.50-92,018-0.45%
2018/06/079247.390250.00250.0091,9410.46%
2018/06/062223.751224.51227.5011,9160.05%
2018/06/051227.9910228.30221.00-91,913-0.47%
2018/06/0400.002221.75225.00-21,905-0.11%
2018/06/011208.5000.00209.0011,8700.05%
2018/05/313214.3300.00211.0031,8850.16%
2018/05/290207.504208.50206.50-41,852-0.22%
2018/05/225208.5000.00208.5051,8440.27%
2018/05/180206.0000.00204.5001,8170.00%
2018/05/1700.001210.99210.50-11,825-0.06%
2018/05/161202.0100.00202.5011,8090.06%
2018/05/150208.501210.00206.00-11,803-0.06%
2018/05/141211.5200.00209.0011,8060.06%
2018/05/110220.0000.00218.5001,7660.00%
2018/05/102220.500222.00221.5021,7520.11%
2018/05/090217.0000.00216.5001,7350.00%
2018/05/082224.250223.00223.0021,7100.12%
2018/05/041205.5000.00208.0011,6690.06%
2018/05/030208.001212.00206.00-11,614-0.06%
2018/04/260217.0000.00217.0001,5980.00%
2018/04/250222.0000.00220.5001,6010.00%
2018/04/244224.5000.00220.0041,5860.25%
2018/04/230237.0000.00236.5001,5670.00%
2018/04/200246.001245.00246.00-11,555-0.06%
2018/04/191254.001254.50252.0001,5440.00%
2018/04/181253.0000.00250.0011,5390.06%
2018/04/1600.006253.33252.50-61,523-0.39%
2018/04/131253.501250.50256.0001,5280.00%
2018/04/122245.001247.00251.5011,5270.07%
2018/04/114246.251243.50240.0031,5110.20%
2018/04/102242.755242.00242.00-31,506-0.20%
2018/04/096241.5800.00242.5061,4330.42%
2018/04/021239.831233.50231.0001,3190.00%
2018/03/311239.0200.00240.0011,2880.08%
2018/03/3000.001246.50235.00-11,269-0.08%
2018/03/291244.0000.00242.0011,2240.08%
2018/03/281257.0100.00258.0011,1990.08%
2018/03/2600.001276.50278.50-11,166-0.09%
2018/03/232267.251275.00276.0011,1740.09%
2018/03/202287.002287.00287.0001,2070.00%
2018/03/1900.001289.00285.00-11,218-0.08%
2018/03/1500.002289.00289.00-21,242-0.16%
2018/03/1400.001288.00294.50-11,255-0.08%
2018/03/131291.000287.00290.0011,2410.08%
2018/03/121289.001283.50285.0001,2290.00%
2018/03/092284.0000.00285.0021,2770.16%
2018/03/0800.000276.00277.5001,2730.00%
2018/03/0700.001267.00265.00-11,259-0.08%
2018/03/0600.001262.00262.00-11,272-0.08%
2018/03/051256.0000.00251.0011,2610.08%
2018/02/090235.0000.00231.0001,3000.00%
2018/02/080248.5000.00247.0001,3180.00%
2018/02/071252.0000.00251.0011,3490.07%
2018/02/060245.001250.50242.00-11,379-0.07%
2018/02/051261.011266.00265.0001,4220.00%
2018/02/021274.9900.00270.5011,4560.07%
2018/02/010274.0000.00274.0001,4650.00%
2018/01/310278.0000.00277.5001,4730.00%
2018/01/2900.001278.50279.00-11,515-0.07%
2018/01/2400.000275.00275.5001,5820.00%
2018/01/220259.001252.00259.00-11,574-0.06%
2018/01/191260.5000.00261.0011,6170.06%
2018/01/1200.001266.50266.00-11,666-0.06%
2018/01/102264.5000.00262.5021,8020.11%
2018/01/091278.002272.00272.50-11,824-0.05%
2018/01/081276.002275.50272.00-11,832-0.05%
2018/01/050271.501271.00269.50-11,837-0.05%
2018/01/042269.511270.00273.5011,8710.05%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章