神達 (3706)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
55.5
漲跌
▲1.1
漲幅
+2.02%
成交量
19,766張
產業
上市電腦週邊類股
906人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	6	55.48	4	55.35	55.50	2	17,815	0.01%
2025/05/12	3	54.77	4	54.30	54.40	-1	19,011	-0.01%
2025/05/09	31	54.98	24	55.33	54.20	7	20,835	0.03%
2025/05/05	1	49.95	10	50.30	50.90	-9	23,823	-0.04%
2025/05/02	3	53.43	1	53.40	53.70	2	24,683	0.01%
2025/04/30	2	54.10	5	53.58	52.50	-3	26,062	-0.01%
2025/04/29	2	52.60	2	52.65	53.20	0	28,197	0.00%
2025/04/28	2	52.00	1	51.80	52.00	1	28,283	0.00%
2025/04/25	14	51.93	15	51.55	51.40	-1	28,415	0.00%
2025/04/24	50	50.40	0	50.60	50.40	50	28,580	0.17%
2025/04/23	2	49.88	2	49.88	49.90	0	28,711	0.00%
2025/04/22	11	48.69	12	48.38	48.35	-1	28,772	0.00%
2025/04/21	1	49.30	3	49.53	49.20	-2	29,010	-0.01%
2025/04/18	2	50.60	0	0.00	50.40	2	29,284	0.01%
2025/04/17	10	49.90	10	50.30	50.30	0	29,528	0.00%
2025/04/16	0	0.00	1	51.10	51.20	-1	30,547	0.00%
2025/04/15	1	52.60	1	52.30	52.50	0	30,717	0.00%
2025/04/14	1	52.60	0	0.00	51.30	1	30,947	0.00%
2025/04/11	1	48.85	10.6	50.05	50.80	-9.6	30,992	-0.03%
2025/04/09	12.6	44.94	1	44.65	42.95	11.6	32,881	0.04%
2025/04/08	0.1	47.20	0	47.20	47.20	0.1	32,560	0.00%
2025/04/07	0.1	52.40	0.1	52.40	52.40	0	32,662	0.00%
2025/04/02	6	58.43	9	58.10	58.20	-3	32,963	-0.01%
2025/04/01	0	0.00	3	56.17	56.70	-3	33,100	-0.01%
2025/03/31	1	55.80	5.1	56.31	55.10	-4.1	33,940	-0.01%
2025/03/28	11.1	58.53	0	0.00	57.80	11.1	34,464	0.03%
2025/03/27	4	59.50	2	59.70	59.50	2	34,851	0.01%
2025/03/26	21	60.80	3	60.90	60.90	18	35,306	0.05%
2025/03/25	10	61.08	14	61.03	61.00	-4	36,298	-0.01%
2025/03/24	9	61.60	0	0.00	60.60	9	37,331	0.02%
2025/03/21	1	62.20	0	0.00	62.30	1	38,285	0.00%
2025/03/20	3	62.60	9	62.78	62.70	-6	40,008	-0.02%
2025/03/19	25	62.12	2	62.30	61.70	23	41,930	0.05%
2025/03/18	0	63.00	4	63.20	63.20	-4	43,565	-0.01%
2025/03/17	0	0.00	1	62.00	61.90	-1	44,699	0.00%
2025/03/14	6	62.33	0	0.00	62.10	6	47,674	0.01%
2025/03/13	24	63.48	29	62.34	62.20	-5	49,020	-0.01%
2025/03/12	21	62.15	14	61.60	61.60	7	51,810	0.01%
2025/03/11	0	61.50	0	0.00	62.20	0	53,373	0.00%
2025/03/10	25	63.20	15	62.99	62.90	10	55,737	0.02%
2025/03/07	32	63.51	1	65.00	63.30	31	58,247	0.05%
2025/03/06	29	66.03	5	64.70	64.70	24	59,566	0.04%
2025/03/05	247	65.81	183	64.94	64.90	64	63,938	0.10%	大買/大賣/
2025/03/04	4	67.20	10	66.00	67.80	-6	66,592	-0.01%
2025/03/03	35.1	68.58	20	68.53	67.40	15.1	68,781	0.02%
2025/02/27	25	70.62	9	71.37	70.30	16	70,134	0.02%
2025/02/26	1	70.50	2	70.60	70.70	-1	72,598	0.00%
2025/02/25	41	70.85	21	70.59	70.00	20	75,941	0.03%
2025/02/24	1	72.30	0	0.00	72.20	1	78,832	0.00%
2025/02/21	1	71.60	0	0.00	72.20	1	82,593	0.00%
2025/02/20	32	72.74	2	71.90	71.60	30	85,458	0.04%
2025/02/19	24	73.53	9	73.54	72.50	15	87,367	0.02%
2025/02/18	5	72.40	5	72.38	72.50	0	90,252	0.00%
2025/02/17	2	72.50	5	72.30	71.70	-3	93,674	0.00%
2025/02/14	8.1	73.05	22	72.19	71.40	-13.9	96,857	-0.01%
2025/02/13	10	73.74	18	74.45	73.20	-8	102,015	-0.01%
2025/02/12	21.1	75.20	12	75.66	74.10	9.1	101,765	0.01%
2025/02/11	28.1	76.02	67	76.70	77.50	-38.9	101,783	-0.04%
2025/02/10	8	74.26	2	74.20	73.80	6	100,152	0.01%
2025/02/07	61	73.40	130.3	73.68	75.40	-69.3	99,511	-0.07%	大賣/
2025/02/06	7	69.96	6	69.93	69.50	1	97,866	0.00%
2025/02/05	24	70.15	36	70.79	69.00	-12	97,419	-0.01%
2025/02/04	46.2	69.77	10	69.30	68.40	36.2	96,600	0.04%
2025/02/03	153	71.00	143	71.12	71.50	10	95,506	0.01%	大買/大賣/
2025/01/22	60	70.01	121.5	70.66	73.00	-61.5	94,016	-0.07%	大賣/
2025/01/20	30	67.02	0	0.00	67.60	30	91,513	0.03%
2025/01/17	5	66.50	6	66.22	66.00	-1	91,358	0.00%
2025/01/16	8	67.40	8	65.80	65.80	0	91,078	0.00%
2025/01/15	1	66.30	0	0.00	66.30	1	90,875	0.00%
2025/01/14	22	67.02	10	66.30	66.30	12	90,711	0.01%
2025/01/13	25	68.24	16	68.13	67.90	9	90,438	0.01%
2025/01/10	0	0.00	8	70.64	70.00	-8	90,067	-0.01%
2025/01/09	37	70.75	14	70.51	68.90	23	89,777	0.03%
2025/01/08	2.1	70.63	0	0.00	70.80	2.1	88,608	0.00%
2025/01/07	6	70.83	1	70.60	70.50	5	88,325	0.01%
2025/01/06	2	68.30	0	0.00	69.30	2	87,996	0.00%
2025/01/03	7.6	69.69	1	67.10	67.10	6.6	87,702	0.01%
2025/01/02	14	71.85	10	72.42	70.80	4	86,568	0.00%
2024/12/31	0	0.00	2	70.80	70.90	-2	85,115	0.00%
2024/12/27	0.1	70.10	0	0.00	70.00	0.1	84,504	0.00%
2024/12/26	1	71.60	12	70.55	70.20	-11	84,235	-0.01%
2024/12/25	4	71.93	4	71.75	71.90	0	83,844	0.00%
2024/12/24	3.1	72.19	2	71.50	70.30	1.1	82,914	0.00%
2024/12/23	28.1	73.31	18	72.28	72.20	10.1	82,191	0.01%
2024/12/20	4	72.85	4	72.75	72.30	0	81,544	0.00%
2024/12/19	53	73.34	2	73.80	73.80	51	80,912	0.06%
2024/12/18	104	74.86	101.1	73.41	73.30	2.9	79,901	0.00%	大買/大賣/
2024/12/17	101.1	76.98	106	74.86	74.60	-4.9	78,785	-0.01%	大買/大賣/
2024/12/16	212.1	76.25	209	75.47	75.80	3.1	77,806	0.00%	大買/大賣/
2024/12/13	136	80.84	113	80.38	77.70	23	76,067	0.03%	大買/大賣/
2024/12/12	162	82.93	133	83.84	83.50	29	74,249	0.04%	大買/大賣/
2024/12/11	63	81.59	97	81.89	81.60	-34	72,572	-0.05%
2024/12/10	14	81.92	13	82.68	81.80	1	71,339	0.00%
2024/12/09	19	86.77	16	87.60	86.00	3	68,333	0.00%
2024/12/06	42	89.56	31	91.55	87.00	11	66,830	0.02%
2024/12/05	20	87.78	23	88.47	88.40	-3	63,661	0.00%
2024/12/04	37	87.95	58	87.94	86.20	-21	61,851	-0.03%
2024/12/03	11	86.13	22	86.91	87.50	-11	59,271	-0.02%
2024/12/02	3	82.97	8	82.99	82.50	-5	56,401	-0.01%
2024/11/29	265	87.60	263	84.88	84.00	2	54,691	0.00%	大買/大賣/
2024/11/28	86	83.67	95	80.34	83.20	-9	49,837	-0.02%
2024/11/27	106	84.93	236	84.27	83.80	-130	46,210	-0.28%	大買/大賣/鉅額交易
2024/11/26	218	85.21	86	85.12	83.30	132	43,714	0.30%	大買/鉅額交易
2024/11/25	32	83.98	361.8	83.87	85.40	-329.8	41,933	-0.79%	大賣/鉅額交易
2024/11/22	97.1	84.51	102	84.28	83.00	-4.9	39,339	-0.01%	大賣/
2024/11/21	57	74.46	68.3	78.76	79.90	-11.3	35,864	-0.03%
2024/11/20	381	73.41	209	73.62	72.70	172	32,595	0.53%	大買/大賣/鉅額交易
2024/11/19	221	70.97	201.7	69.50	73.20	19.3	28,643	0.07%	大買/大賣/
2024/11/18	204.1	68.00	89	69.00	66.60	115.1	25,624	0.45%	大買/鉅額交易
2024/11/15	133.1	70.74	160.5	71.01	68.40	-27.4	23,412	-0.12%	大買/大賣/
2024/11/14	154	64.98	158.3	66.12	69.80	-4.3	20,050	-0.02%	大買/大賣/
2024/11/13	66.1	65.33	59	65.63	63.50	7.1	16,355	0.04%
2024/11/12	117.3	63.42	141	62.45	63.60	-23.7	12,842	-0.18%	大買/大賣/
2024/11/11	0	0.00	56	59.40	59.40	-56	7,238	-0.77%
2024/11/08	56	53.97	96	53.97	54.00	-40	6,832	-0.59%
2024/11/07	0	0.00	5	48.33	49.15	-5	5,378	-0.09%
2024/11/04	1	46.30	0	0.00	46.10	1	5,002	0.02%
2024/10/30	2	45.90	0	0.00	45.70	2	5,219	0.04%
2024/10/29	1	45.95	1	45.85	45.95	0	5,281	0.00%
2024/10/28	8	46.50	8	46.95	46.50	0	5,298	0.00%
2024/10/25	3	46.58	4	46.13	46.65	-1	5,368	-0.02%
2024/10/24	2	46.10	0	0.00	46.00	2	5,469	0.04%
2024/10/18	4	46.61	8	47.16	46.75	-4	5,996	-0.07%
2024/10/17	0	0.00	1	47.10	47.10	-1	6,054	-0.02%
2024/10/16	2	46.95	0	0.00	47.10	2	6,199	0.03%
2024/10/11	0	0.00	2	46.40	46.35	-2	7,051	-0.03%
2024/10/09	5	47.25	0	0.00	45.70	5	7,775	0.06%
2024/10/08	0	0.00	2	45.80	45.70	-2	7,679	-0.03%
2024/10/07	0	0.00	1	45.60	45.75	-1	7,837	-0.01%
2024/10/01	0	0.00	1	45.20	45.30	-1	8,043	-0.01%
2024/09/30	0	0.00	2	45.20	45.00	-2	8,050	-0.02%
2024/09/26	0	0.00	1	46.30	45.45	-1	8,125	-0.01%
2024/09/18	7	45.49	0	0.00	45.10	7	8,220	0.09%
2024/09/16	2	45.93	2	45.80	46.10	0	8,190	0.00%
2024/09/13	6	45.86	15	45.76	45.90	-9	8,231	-0.11%
2024/09/12	14	45.12	5	44.57	45.15	9	8,250	0.11%
2024/09/11	1	43.90	0	0.00	43.45	1	8,199	0.01%
2024/09/10	9	43.50	7	43.56	43.10	2	8,240	0.02%
2024/09/09	1	42.00	0	0.00	42.75	1	8,231	0.01%
2024/09/05	5	42.06	6	42.47	42.15	-1	8,398	-0.01%
2024/09/04	3	42.48	1	42.05	41.85	2	8,527	0.02%
2024/08/30	1	44.85	0	0.00	44.90	1	8,812	0.01%
2024/08/26	1	44.90	4	45.19	44.95	-3	9,465	-0.03%
2024/08/20	0	0.00	3.1	44.61	44.10	-3.1	10,642	-0.03%
2024/08/19	0.1	44.25	0	0.00	44.15	0.1	11,292	0.00%
2024/08/16	22	44.26	1	44.20	44.20	21	12,350	0.17%
2024/08/15	0	0.00	1	43.70	43.75	-1	12,980	-0.01%
2024/08/14	10	44.30	10	44.00	44.10	0	13,664	0.00%
2024/08/13	3	43.90	4	43.21	43.25	-1	14,066	-0.01%
2024/08/12	2	41.80	0	0.00	43.00	2	14,251	0.01%
2024/08/09	0	0.00	1	40.60	40.60	-1	14,713	-0.01%
2024/08/05	1	38.70	1	39.05	38.70	0	15,769	0.00%
2024/08/02	3	43.00	4	43.10	42.95	-1	15,699	-0.01%
2024/07/30	1	41.55	2	41.70	42.55	-1	16,010	-0.01%
2024/07/29	1	42.55	1	42.55	42.30	0	16,028	0.00%
2024/07/26	37	43.67	35	43.75	43.75	2	16,004	0.01%
2024/07/22	3	44.73	10	44.96	45.00	-7	16,326	-0.04%
2024/07/19	2	47.40	3	46.55	45.90	-1	16,197	-0.01%
2024/07/18	2.1	47.05	1	47.00	47.00	1.1	16,145	0.01%
2024/07/16	0	0.00	2	49.00	48.25	-2	16,105	-0.01%
2024/07/15	1	47.55	1	48.55	47.35	0	15,906	0.00%
2024/07/12	16	48.99	1	48.40	48.25	15	15,763	0.10%
2024/07/11	68.1	47.99	21	49.10	48.85	47.1	15,484	0.30%
2024/07/10	5	46.80	36	47.23	46.60	-31	15,038	-0.21%
2024/07/09	2	46.33	0	0.00	46.10	2	15,050	0.01%
2024/07/08	21	45.49	1	45.30	45.40	20	14,960	0.13%
2024/07/05	4	45.40	3	45.60	45.90	1	15,109	0.01%
2024/07/04	0	0.00	1	44.65	44.60	-1	15,087	-0.01%
2024/07/03	1	44.60	7	44.60	44.50	-6	15,199	-0.04%
2024/07/01	3	44.23	0	0.00	44.10	3	15,646	0.02%
2024/06/27	2	43.93	0	0.00	43.90	2	16,419	0.01%
2024/06/25	5	44.31	2	44.08	44.80	3	17,982	0.02%
2024/06/24	21	45.67	2	45.15	44.75	19	19,475	0.10%
2024/06/19	1	46.70	17	46.89	46.25	-16	22,953	-0.07%
2024/06/17	0	0.00	2	45.70	45.55	-2	28,245	-0.01%
2024/06/14	0.1	45.70	0	0.00	45.95	0.1	29,522	0.00%
2024/06/06	50	46.49	0	0.00	46.60	50	30,717	0.16%
2024/06/04	5	48.17	1	48.25	47.75	4	30,772	0.01%
2024/06/03	3	48.67	2	48.25	48.20	1	30,722	0.00%
2024/05/30	0	0.00	24	48.30	47.60	-24	30,611	-0.08%
2024/05/29	4	48.85	3	48.43	49.00	1	30,586	0.00%
2024/05/28	2	48.60	18	48.17	48.35	-16	30,460	-0.05%
2024/05/27	7	49.16	3	48.57	48.40	4	30,404	0.01%
2024/05/24	30	48.52	3	47.93	48.35	27	30,334	0.09%
2024/05/23	4	48.35	5	48.66	48.00	-1	30,104	0.00%
2024/05/22	29.1	48.99	9	48.78	49.50	20.1	29,750	0.07%
2024/05/21	3	47.15	64	46.85	47.95	-61	29,279	-0.21%
2024/05/20	3	45.62	38	45.70	45.80	-35	28,708	-0.12%
2024/05/17	2	46.13	4	46.05	45.90	-2	28,138	-0.01%
2024/05/16	2	47.50	2	47.80	46.80	0	27,886	0.00%
2024/05/15	6	47.47	1	47.95	47.40	5	27,835	0.02%
2024/05/14	6	46.05	8.1	46.41	48.00	-2.1	27,668	-0.01%