中天 (4128)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.05
漲跌
▼0.15
漲幅
-0.37%
成交量
1,215張
產業
上櫃生技醫療類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	39.95	40.05	-1	1,539	-0.06%
2024/06/20	1	40.15	0	0.00	40.20	1	1,536	0.07%
2024/06/19	1	39.70	0	0.00	39.60	1	1,531	0.07%
2024/05/16	1	43.70	1	44.20	43.00	0	1,664	0.00%
2024/04/22	0	0.00	1	40.30	40.30	-1	1,691	-0.06%
2024/04/15	1	43.70	0	0.00	43.65	1	1,576	0.06%
2024/03/28	0.5	45.25	0	0.00	44.55	0.5	1,575	0.03%
2024/03/19	0	0.00	0.1	43.30	43.05	-0.1	1,547	-0.01%
2024/03/14	0	44.65	0	0.00	44.45	0	1,528	0.00%
2024/03/12	0	0.00	0	45.35	45.00	0	1,492	0.00%
2024/03/04	0	0.00	7	45.10	45.10	-7	1,256	-0.56%
2024/02/15	0	0.00	4	45.30	45.35	-4	1,788	-0.22%
2024/01/26	1	47.95	0	0.00	48.40	1	3,827	0.03%
2024/01/25	0	0.00	0.8	47.60	47.60	-0.8	3,832	-0.02%
2024/01/12	1	48.55	0	0.00	48.50	1	4,299	0.02%
2024/01/11	1	48.75	0	0.00	48.80	1	4,537	0.02%
2024/01/10	4	48.95	0	0.00	48.90	4	4,536	0.09%
2024/01/09	0	0.00	2	48.85	48.65	-2	4,531	-0.04%
2024/01/08	0	0.00	4	49.60	49.30	-4	4,532	-0.09%
2024/01/03	2	50.30	0	0.00	50.60	2	4,505	0.04%
2023/12/27	0	0.00	6	50.80	50.70	-6	4,486	-0.13%
2023/12/19	1	49.50	0	0.00	49.50	1	4,415	0.02%
2023/12/13	1	50.10	0	0.00	50.10	1	4,406	0.02%
2023/12/12	0	0.00	1	50.30	50.30	-1	4,407	-0.02%
2023/12/07	0	0.00	1	51.00	50.60	-1	4,407	-0.02%
2023/11/30	1	52.20	0	0.00	52.40	1	4,328	0.02%
2023/11/28	1	52.20	2	52.60	52.00	-1	4,306	-0.02%
2023/11/22	0	0.00	2	52.90	51.60	-2	4,203	-0.05%
2023/11/16	4	53.55	0	0.00	52.10	4	4,060	0.10%
2023/11/14	3	52.63	0	0.00	52.60	3	3,935	0.08%
2023/11/13	2	55.55	10	55.40	55.20	-8	3,785	-0.21%
2023/11/10	19	59.57	1	59.50	56.60	18	3,606	0.50%
2023/11/09	1	57.50	0	0.00	56.10	1	2,686	0.04%
2023/11/08	0	0.00	3.1	56.31	57.20	-3.1	2,573	-0.12%
2023/11/07	2	55.15	0	0.00	55.60	2	2,020	0.10%
2023/11/02	4	50.80	0	0.00	50.60	4	1,795	0.22%
2023/10/30	0	0.00	2	52.90	52.40	-2	1,773	-0.11%
2023/10/25	0	0.00	2	53.30	52.50	-2	1,608	-0.12%
2023/10/13	1	49.10	1	48.60	48.25	0	1,202	0.00%
2023/10/11	0	0.00	0.1	49.10	48.90	-0.1	1,274	-0.01%
2023/09/22	0	0.00	1	48.95	49.10	-1	1,451	-0.07%
2023/09/14	0	0.00	16.4	50.77	51.30	-16.4	1,567	-1.05%
2023/08/21	1	49.05	0	0.00	48.90	1	1,828	0.05%
2023/08/14	0	0.00	4	47.06	47.30	-4	1,884	-0.21%
2023/08/01	1	52.60	0	0.00	52.60	1	1,900	0.05%
2023/07/12	1	55.50	0	0.00	55.50	1	2,128	0.05%
2023/07/06	1	56.20	0	0.00	56.30	1	2,376	0.04%
2023/06/19	1	57.50	0	0.00	57.20	1	2,732	0.04%
2023/06/16	0.1	57.40	0	0.00	57.50	0.1	2,736	0.00%
2023/06/13	0	0.00	2	61.20	61.20	-2	2,683	-0.07%
2023/06/12	0	0.00	0.1	61.00	60.80	-0.1	2,699	0.00%
2023/06/06	0	0.00	1	60.50	60.40	-1	2,803	-0.04%
2023/06/05	1	60.40	0	0.00	59.80	1	2,820	0.04%
2023/05/26	0	58.10	0	0.00	57.50	0	2,976	0.00%
2023/05/25	1	58.50	0	0.00	58.40	1	2,976	0.03%
2023/05/24	0.1	59.20	0	0.00	59.20	0.1	2,996	0.00%
2023/04/25	1	62.80	0	0.00	61.50	1	4,373	0.02%
2023/04/19	2	67.70	0	0.00	67.10	2	4,372	0.05%
2023/04/13	0	0.00	22	68.17	68.00	-22	4,291	-0.51%
2023/04/06	3	66.73	0	0.00	67.50	3	4,651	0.06%
2023/03/31	6	66.70	0	0.00	66.60	6	4,892	0.12%
2023/03/30	25	67.39	2	66.95	67.20	23	5,157	0.45%
2023/03/29	0	0.00	1	67.10	67.00	-1	5,127	-0.02%
2023/02/22	4	65.58	0	0.00	65.50	4	8,564	0.05%
2023/02/14	1	66.00	0	0.00	65.70	1	8,680	0.01%
2023/02/13	2	67.75	2	67.20	66.50	0	8,683	0.00%
2023/02/09	0	0.00	2	67.30	66.70	-2	8,735	-0.02%
2023/02/08	9	70.50	2	68.60	68.60	7	8,625	0.08%
2023/02/07	0	0.00	1	67.50	67.80	-1	8,363	-0.01%
2023/02/01	0	0.00	10	65.80	65.20	-10	8,299	-0.12%
2023/01/30	0	0.00	1	63.10	63.30	-1	8,289	-0.01%
2023/01/09	0	0.00	10	61.90	63.00	-10	8,502	-0.12%
2022/12/30	1	62.50	0	0.00	62.20	1	9,006	0.01%
2022/12/28	6	66.40	1	67.20	65.40	5	9,152	0.05%
2022/12/27	5	65.80	0	0.00	66.20	5	9,148	0.05%
2022/12/26	8	66.99	2	67.70	66.10	6	9,229	0.07%
2022/12/23	5	66.16	8	66.69	66.80	-3	9,235	-0.03%
2022/12/22	3	67.67	5	65.84	68.30	-2	9,348	-0.02%
2022/12/19	5	63.14	0	0.00	63.00	5	9,692	0.05%
2022/12/16	1	62.80	1	63.90	62.50	0	9,929	0.00%
2022/12/15	1	63.80	1	64.80	63.80	0	10,147	0.00%
2022/12/14	3	64.20	13	63.91	65.60	-10	10,264	-0.10%
2022/12/12	5	64.80	4	65.18	65.00	1	10,600	0.01%
2022/12/09	11	66.14	1.4	65.63	65.50	9.6	10,788	0.09%
2022/12/08	3	66.07	1	66.30	66.00	2	11,454	0.02%
2022/12/07	2	67.20	3	66.03	66.80	-1	11,995	-0.01%
2022/12/05	1	70.00	0	0.00	70.10	1	12,241	0.01%
2022/12/02	0	0.00	1	70.30	69.80	-1	12,648	-0.01%
2022/11/30	2	69.00	3	68.63	68.40	-1	13,427	-0.01%
2022/11/29	2	68.45	4	68.70	68.40	-2	13,697	-0.01%
2022/11/28	1	70.80	1	69.90	70.20	0	14,043	0.00%
2022/11/25	11	71.21	11	69.21	69.20	0	14,286	0.00%
2022/11/24	4	70.18	32	70.23	71.00	-28	14,771	-0.19%
2022/11/23	23	68.86	35	68.41	69.90	-12	14,700	-0.08%
2022/11/22	5	64.06	0	0.00	63.60	5	15,203	0.03%
2022/11/21	1	67.00	3	65.30	66.60	-2	16,043	-0.01%
2022/11/18	1	64.50	1	64.50	64.50	0	16,566	0.00%
2022/11/17	2	60.90	2	60.80	60.80	0	17,835	0.00%
2022/11/16	2	59.40	2	60.40	60.40	0	17,948	0.00%
2022/11/14	1	59.40	1	58.80	58.80	0	17,951	0.00%
2022/11/11	0	0.00	1	61.00	59.40	-1	17,900	-0.01%
2022/11/09	1	58.40	0	0.00	58.10	1	17,653	0.01%
2022/10/27	0	0.00	1	56.00	56.00	-1	17,309	-0.01%
2022/10/19	1	58.50	0	0.00	57.70	1	17,309	0.01%
2022/10/18	1	59.30	0	0.00	58.30	1	17,548	0.01%
2022/10/17	2	58.05	2	58.70	59.40	0	17,544	0.00%
2022/10/14	6	60.80	6	61.08	60.30	0	17,488	0.00%
2022/10/13	2	60.80	3	58.20	58.50	-1	17,399	-0.01%
2022/10/12	1	61.40	6	61.47	61.90	-5	17,264	-0.03%
2022/10/11	2	62.85	2	61.10	61.20	0	17,202	0.00%
2022/10/07	2	66.00	1	64.70	64.50	1	17,091	0.01%
2022/10/06	34	65.66	4	65.78	65.70	30	16,958	0.18%
2022/10/05	0	0.00	1	63.60	64.00	-1	16,676	-0.01%
2022/10/03	7	64.23	4	62.25	62.20	3	16,489	0.02%
2022/09/30	5	65.34	4	66.25	66.30	1	16,331	0.01%
2022/09/29	6	68.07	6	67.83	67.40	0	16,183	0.00%
2022/09/28	5	65.92	5	63.90	63.50	0	15,839	0.00%
2022/09/27	6	66.43	6	66.27	67.90	0	15,761	0.00%
2022/09/26	5	69.10	4	67.70	66.10	1	15,554	0.01%
2022/09/23	5	71.42	8	71.44	71.70	-3	15,327	-0.02%
2022/09/22	6	71.93	6	71.57	71.70	0	15,214	0.00%
2022/09/21	6	71.80	5	71.38	71.30	1	15,041	0.01%
2022/09/20	3	72.40	3	72.90	72.00	0	15,145	0.00%
2022/09/19	5	72.62	24	71.09	73.00	-19	15,289	-0.12%
2022/09/16	2	76.40	2.1	75.38	75.00	-0.1	15,257	0.00%
2022/09/15	65	77.77	32	79.22	75.50	33	15,079	0.22%
2022/09/14	35	79.56	24.5	80.62	79.00	10.5	14,425	0.07%
2022/09/13	8	78.30	1	78.30	77.90	7	13,928	0.05%
2022/09/12	24	78.53	18	78.34	79.30	6	13,768	0.04%
2022/09/08	3	76.50	9	76.38	78.00	-6	13,355	-0.04%
2022/09/07	6	74.90	1.1	72.67	76.60	5	13,042	0.04%
2022/09/06	2	72.80	9	73.47	74.00	-7	12,614	-0.06%
2022/09/05	9	77.91	2	74.95	74.50	7	12,050	0.06%
2022/09/01	6	79.47	15	79.41	78.40	-9	11,186	-0.08%
2022/08/31	12	79.57	7.6	78.52	78.30	4.4	10,653	0.04%
2022/08/30	5	74.26	2.1	73.80	75.00	2.9	9,644	0.03%
2022/08/29	14	75.71	20.7	75.20	73.50	-6.7	9,178	-0.07%
2022/08/26	9	73.13	5.3	74.34	75.30	3.7	8,278	0.04%
2022/08/25	17	69.66	6.1	70.68	70.30	11	7,230	0.15%
2022/08/24	10	68.62	10	70.30	69.70	0	6,446	0.00%
2022/08/22	0	0.00	5	61.10	61.10	-5	4,769	-0.10%
2022/08/19	1	54.00	2	54.95	55.60	-1	4,735	-0.02%
2022/08/18	1	53.00	0	0.00	53.50	1	4,666	0.02%
2022/08/17	0	0.00	2	53.30	53.20	-2	4,652	-0.04%
2022/08/16	5	53.60	0	0.00	53.60	5	4,636	0.11%
2022/08/11	1	53.50	0	0.00	53.00	1	4,552	0.02%
2022/07/26	10	60.68	0	0.00	58.50	10	4,336	0.23%
2022/07/20	0	0.00	2	54.00	54.00	-2	3,681	-0.05%
2022/07/19	1	53.50	0	0.00	52.80	1	3,733	0.03%
2022/07/14	0	0.00	1	54.30	54.50	-1	4,051	-0.02%
2022/07/05	0	0.00	1	56.00	55.50	-1	3,938	-0.03%
2022/07/04	1	51.90	1	54.50	51.90	0	3,832	0.00%
2022/07/01	3	56.10	0	0.00	54.70	3	3,777	0.08%
2022/06/30	2.1	55.46	0	0.00	56.20	2.1	3,724	0.06%
2022/06/29	2	59.10	2	59.30	59.40	0	3,576	0.00%
2022/06/28	27	58.39	37	58.45	57.80	-10	3,554	-0.28%
2022/06/27	0	0.00	1	66.00	63.90	-1	3,323	-0.03%
2022/06/24	24	63.95	3	64.83	67.10	21	3,158	0.66%
2022/06/20	0	0.00	1	62.30	59.40	-1	2,636	-0.04%
2022/06/17	0	0.00	2	59.40	61.00	-2	2,541	-0.08%
2022/06/16	1	61.10	3	60.77	60.60	-2	2,476	-0.08%
2022/06/07	0	0.00	0	56.90	56.70	0	2,366	0.00%
2022/05/13	0	0.00	4	56.60	56.60	-4	2,821	-0.14%
2022/05/12	4	56.90	0	0.00	56.00	4	2,833	0.14%
2022/05/06	0	0.00	1	58.00	58.10	-1	2,827	-0.04%
2022/05/05	1	58.50	0	0.00	58.60	1	2,840	0.04%
2022/05/04	0	0.00	1	59.30	58.00	-1	2,863	-0.03%
2022/05/03	0	0.00	1	60.20	58.60	-1	2,873	-0.03%
2022/04/29	1	57.90	0	0.00	57.90	1	2,799	0.04%
2022/04/28	2	57.50	0	0.00	58.00	2	2,807	0.07%
2022/04/27	0	0.00	1	56.80	58.30	-1	2,811	-0.04%
2022/04/26	1	58.90	0	0.00	58.70	1	2,776	0.04%
2022/04/25	1	60.70	1	63.00	60.10	0	2,744	0.00%
2022/04/22	6	63.83	6	65.00	62.30	0	2,672	0.00%
2022/04/21	1	59.60	0	0.00	64.20	1	2,396	0.04%
2022/04/20	1.1	58.31	0	0.00	58.40	1.1	2,315	0.05%
2022/04/15	2.1	58.45	0	0.00	59.40	2.1	2,300	0.09%
2022/04/14	1	59.40	0	0.00	59.40	1	2,337	0.04%
2022/04/07	1	60.30	0	0.00	60.20	1	2,459	0.04%
2022/03/31	1	62.00	0	0.00	61.10	1	2,505	0.04%
2022/03/25	0	0.00	1	64.20	64.20	-1	2,375	-0.04%
2022/03/22	7	63.83	6	64.58	64.50	1	2,494	0.04%
2022/03/18	3	63.20	0	0.00	63.20	3	2,575	0.12%
2022/03/10	0	0.00	1	59.00	58.90	-1	2,910	-0.03%
2022/03/08	1	57.00	0	0.00	57.10	1	2,985	0.03%
2022/02/17	1	65.30	0	0.00	65.40	1	4,870	0.02%
2022/02/16	5	67.10	5	66.70	66.70	0	4,846	0.00%
2022/02/10	0	0.00	0.5	64.00	64.00	-0.5	4,783	-0.01%
2022/02/08	0	0.00	20	62.84	64.70	-20	4,816	-0.42%
2022/02/07	21	62.02	0	0.00	62.60	21	4,825	0.44%
2022/01/11	1	65.70	1	65.10	63.80	0	6,317	0.00%
2022/01/10	3	65.07	1	65.00	65.10	2	6,454	0.03%
2022/01/06	1	64.50	0	0.00	64.50	1	6,596	0.02%
2022/01/05	0.5	66.70	0	0.00	65.60	0.5	6,579	0.01%
2021/12/29	2	69.65	0	0.00	68.70	2	6,551	0.03%
2021/12/27	0	0.00	4	68.00	67.70	-4	6,511	-0.06%
2021/12/24	0	0.00	1	70.30	69.70	-1	6,496	-0.02%
2021/12/21	0	0.00	2	67.50	68.20	-2	6,419	-0.03%
2021/12/20	0	0.00	1	68.00	67.50	-1	6,401	-0.02%
2021/12/17	5.1	69.85	0	0.00	68.70	5.1	6,382	0.08%
2021/12/14	0.3	67.10	1	68.50	67.10	-0.7	6,273	-0.01%
2021/12/08	1	69.60	5	69.50	69.40	-4	5,971	-0.07%
2021/11/30	1	64.50	0	64.20	65.00	1	5,538	0.02%
2021/11/29	1	64.10	0	0.00	63.00	1	5,439	0.02%
2021/11/25	2	71.80	0.1	69.00	69.30	1.9	4,926	0.04%
2021/11/24	0	0.00	6	70.75	71.30	-6	4,472	-0.13%
2021/11/23	0	0.00	3	65.73	64.90	-3	4,251	-0.07%
2021/11/22	1	66.80	0.4	66.66	66.20	0.6	4,111	0.01%
2021/11/18	2	63.65	1	63.90	63.90	1	3,809	0.03%
2021/11/17	1	58.40	0	0.00	58.30	1	3,593	0.03%
2021/11/01	1.1	60.95	0.1	61.50	61.50	1	3,247	0.03%
2021/10/29	6	65.57	6.1	63.71	63.30	-0.1	3,103	0.00%
2021/10/28	0	0.00	1	64.00	64.00	-1	2,621	-0.04%
2021/10/21	1	61.30	0	0.00	60.90	1	2,293	0.04%
2021/10/20	0	0.00	1	62.10	60.40	-1	2,166	-0.05%
2021/10/18	0	0.00	1	58.90	59.00	-1	1,915	-0.05%
2021/10/15	1	56.10	0	0.00	56.60	1	1,779	0.06%
2021/10/14	0	0.00	1	55.20	55.10	-1	1,753	-0.06%
2021/10/12	0	0.00	0.6	53.74	52.90	-0.6	1,622	-0.04%
2021/09/17	1	58.20	1	57.00	57.00	0	1,724	0.00%
2021/09/02	1	56.00	1	55.70	55.40	0	2,072	0.00%
2021/09/01	1	55.80	0	0.00	55.30	1	2,201	0.05%
2021/08/30	1	56.30	1	55.50	55.10	0	2,242	0.00%
2021/08/05	1	58.40	0	0.00	58.40	1	2,862	0.03%
2021/07/28	0	0.00	1	55.10	55.20	-1	3,250	-0.03%
2021/07/21	0	0.00	2	57.00	57.00	-2	3,631	-0.06%
2021/06/30	0	0.00	1	60.90	61.50	-1	3,783	-0.03%
2021/06/29	1	61.20	0	0.00	59.90	1	3,781	0.03%
2021/06/22	0	0.00	1	58.90	59.40	-1	4,155	-0.02%
2021/06/21	1	60.50	0	0.00	59.70	1	4,258	0.02%
2021/06/18	0	0.00	1	62.10	61.50	-1	4,316	-0.02%
2021/06/10	0	0.00	3	63.03	65.20	-3	4,338	-0.07%
2021/06/09	4	61.75	0	0.00	61.30	4	4,292	0.09%
2021/06/07	1	59.10	0	0.00	58.80	1	4,292	0.02%
2021/06/04	0	0.00	1	59.70	59.00	-1	4,314	-0.02%
2021/06/03	0	0.00	1	57.00	57.20	-1	4,297	-0.02%
2021/06/02	1	57.20	0	0.00	56.40	1	4,387	0.02%
2021/05/27	2	59.10	0	0.00	56.70	2	5,072	0.04%
2021/05/26	1	57.60	0	0.00	58.00	1	5,281	0.02%
2021/05/24	0	0.00	1	57.00	56.00	-1	6,253	-0.02%
2021/05/21	1	55.70	0	0.00	56.10	1	6,850	0.01%
2021/05/20	0	0.00	1	56.20	55.30	-1	6,931	-0.01%
2021/05/17	0	0.00	2	57.90	55.10	-2	7,179	-0.03%
2021/05/13	2	61.95	1	65.00	62.00	1	7,125	0.01%
2021/05/10	1	64.40	10	65.03	63.80	-9	6,730	-0.13%
2021/05/07	20	63.19	16	63.10	64.80	4	6,707	0.06%
2021/04/27	0	0.00	1	62.30	64.90	-1	6,491	-0.02%
2021/04/23	1	59.90	4	60.40	60.00	-3	6,537	-0.05%
2021/04/22	0	0.00	1	62.40	61.00	-1	6,591	-0.02%
2021/04/19	0	0.00	25	63.24	63.00	-25	6,668	-0.37%
2021/04/16	0	0.00	7	64.70	64.60	-7	6,663	-0.11%
2021/04/15	0	0.00	20	64.90	64.70	-20	6,662	-0.30%
2021/04/09	0	0.00	30	67.50	67.60	-30	6,640	-0.45%
2021/04/08	1	66.80	0	0.00	66.90	1	6,677	0.01%
2021/04/01	1	68.80	0	0.00	68.80	1	6,775	0.01%
2021/03/29	0.1	72.20	1	71.70	70.50	-0.9	6,726	-0.01%
2021/03/26	0.1	67.40	0	0.00	67.40	0.1	6,538	0.00%
2021/03/25	0.1	67.80	1	68.70	67.30	-0.9	6,550	-0.01%
2021/03/23	0	0.00	1	67.00	67.00	-1	6,627	-0.02%
2021/03/19	3	68.33	0	0.00	67.90	3	6,757	0.04%
2021/03/17	1	69.40	0	0.00	69.40	1	6,941	0.01%
2021/03/16	1	71.10	0	0.00	70.00	1	6,999	0.01%
2021/03/15	0	0.00	1	74.10	70.30	-1	6,972	-0.01%
2021/03/12	3	69.93	0	0.00	69.70	3	6,925	0.04%
2021/03/10	0	69.10	0	0.00	68.60	0	6,834	0.00%
2021/03/09	0	0.00	1	69.10	68.70	-1	6,805	-0.01%
2021/03/08	2	71.10	1	69.60	69.60	1	6,767	0.01%
2021/03/03	1	70.80	1	72.00	70.70	0	6,510	0.00%
2021/03/02	0	0.00	5	72.20	68.50	-5	6,312	-0.08%
2021/02/25	14	77.47	1	82.50	73.50	13	5,946	0.22%
2021/02/24	0	0.00	2	71.00	75.00	-2	5,262	-0.04%
2021/02/23	1	70.60	0	0.00	68.20	1	4,942	0.02%
2021/02/19	5	62.16	5	62.50	63.60	0	4,321	0.00%
2021/02/05	1	60.40	0	0.00	60.70	1	4,074	0.02%
2021/01/20	1	59.60	1	59.20	58.50	0	4,191	0.00%
2021/01/18	0	0.00	1	60.60	59.50	-1	4,292	-0.02%
2021/01/15	0	0.00	1	60.80	58.30	-1	4,242	-0.02%
2021/01/14	4	58.50	1	58.10	58.20	3	4,190	0.07%
2021/01/12	1	60.00	1	61.70	60.40	0	4,167	0.00%
2020/12/17	1	69.50	1	68.50	66.50	0	4,481	0.00%
2020/12/10	0	0.00	1	59.00	58.60	-1	4,297	-0.02%
2020/12/09	1	63.60	0	0.00	63.00	1	4,236	0.02%
2020/11/30	0	0.00	2	72.00	75.00	-2	4,491	-0.04%
2020/11/27	0	0.00	0.1	69.70	70.50	-0.1	4,395	0.00%
2020/11/26	0	0.00	0.1	68.50	68.30	-0.1	4,415	0.00%
2020/11/25	1	68.30	0	0.00	68.30	1	4,450	0.02%
2020/11/19	1	72.30	0	0.00	70.60	1	4,729	0.02%
2020/11/18	0.1	71.60	0	0.00	71.70	0.1	4,788	0.00%
2020/11/13	0.1	68.75	5	66.80	69.20	-4.9	4,768	-0.10%
2020/11/04	0	0.00	91	69.87	71.90	-91	4,685	-1.94%
2020/10/28	0	0.00	1	75.20	73.30	-1	5,642	-0.02%
2020/10/27	2	74.35	0	0.00	73.80	2	5,492	0.04%
2020/10/26	1	74.50	8	75.30	73.90	-7	5,455	-0.13%
2020/10/14	0	0.00	1.2	82.16	80.70	-1.2	5,932	-0.02%
2020/10/07	1	82.20	0	0.00	82.10	1	6,126	0.02%
2020/09/30	4	85.13	0	0.00	84.50	4	6,296	0.06%
2020/09/28	8	87.83	5	89.00	86.60	3	6,179	0.05%
2020/09/25	6	88.42	12	90.60	89.80	-6	6,085	-0.10%
2020/09/24	12	81.87	3	81.10	87.00	9	5,943	0.15%
2020/09/23	0	0.00	2	83.45	82.10	-2	5,835	-0.03%
2020/09/22	2	83.85	7	84.66	82.00	-5	5,850	-0.09%
2020/09/21	3	86.93	10	88.28	87.60	-7	5,772	-0.12%
2020/09/18	1	81.90	2	79.70	84.30	-1	5,617	-0.02%
2020/09/16	2	77.80	0	0.00	76.20	2	5,639	0.04%
2020/09/14	4	74.20	0	0.00	73.20	4	6,484	0.06%
2020/09/09	0	0.00	2	77.00	76.20	-2	6,357	-0.03%
2020/09/08	100	75.91	0	0.00	79.50	100	6,465	1.55%
2020/09/07	1	77.20	1	78.20	73.70	0	6,794	0.00%
2020/09/04	0	0.00	1	77.90	79.60	-1	6,897	-0.01%
2020/09/03	2	81.40	0	0.00	81.10	2	7,026	0.03%
2020/09/02	2	82.90	0	0.00	83.20	2	7,141	0.03%
2020/09/01	11	84.46	0	0.00	82.40	11	7,202	0.15%
2020/08/31	0	0.00	7	86.74	84.80	-7	7,385	-0.09%
2020/08/28	6	85.25	3	85.70	85.90	3	7,430	0.04%
2020/08/27	4	87.45	0	0.00	86.00	4	7,414	0.05%
2020/08/26	1	86.70	1	89.80	90.00	0	7,324	0.00%
2020/08/24	2	88.70	0	0.00	87.50	2	7,179	0.03%
2020/08/19	0	0.00	2	94.20	95.00	-2	7,134	-0.03%
2020/08/11	0	0.00	1	88.00	83.00	-1	7,683	-0.01%
2020/08/07	1	88.40	0	0.00	88.40	1	7,921	0.01%
2020/08/06	6	93.72	6	96.28	88.90	0	7,784	0.00%
2020/08/05	1	95.00	4	93.85	97.30	-3	7,510	-0.04%
2020/08/04	5	87.20	5	87.56	88.70	0	7,303	0.00%
2020/08/03	10	80.70	0	0.00	80.70	10	7,057	0.14%
2020/07/24	0	0.00	0.5	78.30	78.50	-0.5	6,962	-0.01%
2020/07/22	0	0.00	4	76.20	76.20	-4	6,797	-0.06%
2020/07/21	3	69.30	1	69.30	69.30	2	6,840	0.03%
2020/07/16	0	0.00	1	110.00	95.00	-1	7,106	-0.01%
2020/07/13	0	0.00	12	130.00	130.00	-12	6,907	-0.17%
2020/07/10	13	159.50	3.3	149.10	144.00	9.7	6,869	0.14%
2020/07/09	1	145.00	0	0.00	145.00	1	6,673	0.01%
2020/07/07	1	120.00	0	0.00	120.00	1	6,671	0.01%
2020/07/03	12	99.70	0	0.00	99.70	12	6,600	0.18%
2020/07/02	0	0.00	1	88.00	90.70	-1	6,491	-0.02%
2020/07/01	7	82.14	1	82.00	82.50	6	6,443	0.09%
2020/06/30	26	71.59	4.1	69.96	75.00	21.9	6,365	0.34%
2020/06/23	9	63.80	0	0.00	60.50	9	6,119	0.15%
2020/06/22	3	63.40	10	61.84	63.40	-7	5,992	-0.12%
2020/06/19	24	57.53	0.9	57.70	57.70	23.1	5,721	0.40%
2020/06/18	0	0.00	0.1	52.50	52.50	-0.1	5,004	0.00%
2020/06/12	2	39.48	1	36.33	39.50	1	5,061	0.02%
2020/06/11	21	43.55	3	44.42	40.00	18	4,892	0.37%
2020/06/10	2	41.75	0	0.00	43.45	2	4,432	0.05%
2020/06/09	3	39.50	1	38.90	39.50	2	4,238	0.05%
2020/06/08	12	37.00	2	37.43	39.35	10	4,075	0.25%
2020/06/05	11	35.90	2	36.45	36.95	9	3,890	0.23%
2020/06/04	15	36.80	15	37.15	36.45	0	3,811	0.00%
2020/06/03	0	0.00	2	33.50	35.20	-2	3,625	-0.06%
2020/06/02	10	31.95	0	0.00	32.00	10	3,549	0.28%
2020/05/28	32	28.95	0	0.00	28.80	32	3,430	0.93%
2020/05/22	2	31.73	11	27.82	31.50	-9	3,336	-0.27%
2020/05/20	1	33.40	12	34.59	33.60	-11	3,205	-0.34%
2020/05/15	0	0.00	5	26.65	26.65	-5	2,638	-0.19%
2020/05/14	17	23.95	8	23.09	24.25	9	2,507	0.36%
2020/05/13	5	21.93	0	0.00	22.05	5	2,282	0.22%
2020/05/12	0	0.00	1	20.35	20.05	-1	2,200	-0.05%
2020/05/08	0	0.00	5	21.50	21.15	-5	2,175	-0.23%
2020/05/07	0	0.00	26	22.15	22.10	-26	2,105	-1.24%
2020/05/06	25	22.96	7	22.37	22.00	18	2,043	0.88%
2020/05/05	0	0.00	10	22.45	22.25	-10	1,938	-0.52%
2020/05/04	10	21.20	4	20.60	21.35	6	1,830	0.33%
2020/04/27	0	0.00	1	19.20	18.90	-1	1,676	-0.06%
2020/04/24	2	19.90	0	0.00	19.30	2	1,636	0.12%
2020/04/23	1	17.40	2	19.50	19.50	-1	1,568	-0.06%
2020/04/22	0	0.00	5	18.45	18.05	-5	1,451	-0.34%
2020/04/21	1	19.30	1	19.80	19.35	0	1,382	0.00%
2020/04/20	6	20.10	13	19.94	20.10	-7	1,250	-0.56%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/06	0	0.00	1	12.55	12.80	-1	899	-0.11%
2020/03/09	2	15.40	0	0.00	15.50	2	750	0.27%
2020/02/12	5	14.95	2	14.85	14.60	3	626	0.48%
2020/02/05	0	0.00	1	13.85	13.80	-1	571	-0.17%
2020/01/30	0	0.00	1	14.05	14.00	-1	548	-0.18%
2020/01/17	0	0.00	3.8	14.00	14.00	-3.8	531	-0.71%
2020/01/14	0	0.00	5.6	14.11	14.25	-5.6	524	-1.08%
2019/12/23	0	0.00	2	14.65	14.65	-2	509	-0.39%
2019/12/05	0	0.00	1	14.40	15.30	-1	477	-0.21%
2019/12/02	0	0.00	1	14.30	14.30	-1	431	-0.23%
2019/11/26	1	14.10	0	0.00	14.05	1	423	0.24%
2019/11/25	3	14.35	0	0.00	14.15	3	420	0.71%
2019/11/22	5	14.55	0	0.00	14.40	5	413	1.21%
2019/11/20	2	14.00	0	0.00	14.00	2	355	0.56%
2019/09/24	0	0.00	1	14.25	14.20	-1	501	-0.20%
2019/09/03	0	0.00	40	14.00	14.00	-40	494	-8.09%
2019/08/30	0	0.00	10	13.60	13.60	-10	487	-2.05%
2019/08/05	0	0.00	2	13.40	13.30	-2	475	-0.42%
2019/07/18	0	0.00	2	14.38	14.45	-2	440	-0.45%
2019/07/17	1	14.00	0	0.00	14.05	1	422	0.24%
2019/07/16	3	14.48	0	0.00	14.50	3	396	0.76%
2019/07/15	0	0.00	1	14.95	14.95	-1	334	-0.30%
2019/06/28	0	0.00	0.2	13.40	13.35	-0.2	289	-0.08%
2019/06/13	0	0.00	5	13.55	13.50	-5	334	-1.50%
2019/05/28	0	0.00	1	13.70	13.70	-1	759	-0.13%
2019/04/30	1	14.65	0	0.00	14.65	1	831	0.12%
2019/04/19	0	0.00	3	14.95	14.85	-3	842	-0.36%
2019/04/11	0	0.00	5	15.45	15.20	-5	978	-0.51%
2019/04/02	0	14.95	0	0.00	14.90	0	989	0.00%
2019/04/01	1	15.00	0	0.00	15.00	1	986	0.10%
2019/03/29	0	15.20	0	0.00	15.30	0	982	0.00%
2019/03/27	0	15.25	0	0.00	15.25	0	986	0.00%
2019/03/22	0	0.00	1	16.10	15.85	-1	1,014	-0.10%
2019/03/15	0	0.00	0	16.25	16.25	0	1,070	0.00%
2019/03/12	1	16.75	0	0.00	17.50	1	1,055	0.09%
2019/03/11	5	16.25	1	15.85	17.00	4	984	0.41%
2019/03/08	0	0.00	5	14.85	16.10	-5	945	-0.53%
2019/03/07	5	15.45	5	15.45	15.45	0	1,011	0.00%
2019/02/27	1	14.15	0	0.00	14.15	1	1,021	0.10%
2019/02/20	1	14.90	0	0.00	14.80	1	1,032	0.10%
2019/01/28	0	0.00	6	14.20	14.25	-6	978	-0.62%
2019/01/07	1	14.25	0	0.00	14.10	1	922	0.11%
2018/12/13	0	0.00	1	13.35	13.25	-1	937	-0.11%
2018/12/06	0	0.00	2	13.45	13.30	-2	857	-0.23%
2018/12/05	0	0.00	6	14.08	13.95	-6	834	-0.72%
2018/12/03	0	0.00	6	14.10	14.05	-6	800	-0.75%
2018/11/30	9	14.52	1	14.50	14.05	8	749	1.07%
2018/11/01	0	0.00	10	16.65	16.60	-10	578	-1.73%
2018/10/24	0	0.00	3	16.95	17.15	-3	605	-0.50%
2018/10/05	5	18.70	3	18.87	18.80	2	614	0.33%
2018/10/03	3	18.45	0	0.00	18.20	3	604	0.50%
2018/09/26	0	0.00	1	17.85	17.90	-1	586	-0.17%
2018/08/21	0	0.00	5	17.55	17.50	-5	1,158	-0.43%
2018/07/30	1	20.10	0	0.00	20.10	1	1,121	0.09%
2018/07/20	1	20.45	0	0.00	20.35	1	1,253	0.08%
2018/07/19	1	20.80	0	0.00	20.50	1	1,256	0.08%
2018/07/12	0	0.00	1	21.30	20.70	-1	1,190	-0.08%
2018/06/27	1	20.35	0	0.00	20.30	1	1,214	0.08%
2018/06/20	2	20.48	0	0.00	20.50	2	1,390	0.14%
2018/06/04	1	22.65	1	22.40	22.45	0	1,363	0.00%
2018/06/01	2	20.90	5	21.41	21.65	-3	1,163	-0.26%
2018/05/29	0	0.00	6	20.00	20.00	-6	995	-0.60%
2018/05/18	1	20.05	0	0.00	20.05	1	987	0.10%
2018/05/11	2	20.35	0	0.00	20.30	2	1,019	0.20%
2018/05/02	1	21.80	2	21.88	21.75	-1	961	-0.10%
2018/04/24	5	20.30	0	0.00	20.15	5	893	0.56%
2018/04/17	1	20.30	0	0.00	20.30	1	1,086	0.09%
2018/04/11	2	21.38	0	0.00	21.45	2	1,081	0.18%
2018/03/28	1	21.55	0	0.00	21.60	1	1,021	0.10%
2018/03/26	0	0.00	7	22.50	22.60	-7	952	-0.73%
2018/03/20	0	0.00	6	21.71	21.85	-6	858	-0.70%
2018/03/19	0	0.00	1	21.55	21.70	-1	847	-0.12%
2018/03/16	0	0.00	1	21.40	21.20	-1	836	-0.12%
2018/02/09	0	0.00	5	19.75	20.10	-5	982	-0.51%
2018/02/08	0	0.00	10	20.35	20.35	-10	977	-1.02%
2018/02/06	2	20.50	3	20.90	20.10	-1	986	-0.10%
2018/02/05	0	0.00	2	21.33	21.35	-2	1,000	-0.20%
2018/01/30	1	22.10	0	0.00	22.10	1	993	0.10%
2018/01/29	1	22.25	0	0.00	22.30	1	993	0.10%
2018/01/25	1	22.45	0	0.00	22.45	1	988	0.10%
2018/01/24	3	22.48	0	0.00	22.50	3	987	0.30%
2018/01/23	6	22.54	0	0.00	22.50	6	985	0.61%
2018/01/22	3	22.80	0	0.00	22.75	3	981	0.31%
2018/01/18	18	22.63	0	0.00	22.55	18	962	1.87%
2018/01/16	0	0.00	1	23.15	22.95	-1	946	-0.11%
2018/01/09	1	22.15	0	0.00	22.10	1	760	0.13%
2018/01/08	0	0.00	2	22.00	22.20	-2	756	-0.26%