麗豐-KY (4137)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市生技醫療類股▼4.29%
247人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	202.50	0	0.00	203.50	1	82	1.21%
2024/03/25	0	0.00	1	195.00	195.00	-1	72	-1.38%
2024/03/14	1	193.50	0	0.00	193.50	1	70	1.43%
2024/01/03	1	195.00	0	0.00	195.00	1	84	1.18%
2023/12/08	0	189.50	0	0.00	188.50	0	89	0.01%
2023/11/03	2	199.00	0	0.00	199.50	2	100	2.00%
2023/10/20	2	197.50	0	0.00	197.00	2	115	1.74%
2023/10/18	3	204.50	0	0.00	203.50	3	117	2.54%
2023/10/05	2	195.00	0	0.00	195.50	2	126	1.58%
2023/09/26	5	189.50	0	0.00	188.00	5	147	3.39%
2023/09/25	2	189.00	0	0.00	192.00	2	148	1.34%
2023/09/21	5	188.50	0	0.00	188.00	5	163	3.06%
2023/09/19	3	191.00	0	0.00	192.00	3	167	1.79%
2023/09/11	2	184.00	0	0.00	184.50	2	213	0.94%
2023/09/07	2	186.00	0	0.00	185.00	2	233	0.86%
2023/08/23	0	187.00	0	0.00	186.00	0	298	0.00%
2023/08/02	2	190.75	0	0.00	188.00	2	437	0.46%
2023/07/17	1	194.00	0	0.00	194.00	1	465	0.21%
2023/07/14	1	192.50	0	0.00	192.50	1	475	0.21%
2023/07/07	0	0.00	7	200.00	200.00	-7	465	-1.50%
2023/07/03	2	201.50	0	0.00	200.50	2	484	0.41%
2023/06/28	0	0.00	0.1	206.00	205.00	-0.1	471	-0.01%
2023/06/16	2	207.00	0	0.00	207.50	2	448	0.45%
2023/06/09	2	211.50	0	0.00	212.50	2	414	0.48%
2023/06/01	0	0.00	1	219.00	215.00	-1	425	-0.23%
2023/05/23	1	218.00	0	0.00	219.50	1	497	0.20%
2023/05/18	2	230.00	0	0.00	229.50	2	484	0.41%
2023/05/17	5	231.20	0	0.00	233.00	5	478	1.05%
2023/05/16	0	0.00	5	235.00	232.00	-5	468	-1.07%
2023/05/15	0	0.00	2	232.50	232.00	-2	465	-0.43%
2023/05/11	0	0.00	6	235.08	234.00	-6	425	-1.41%
2023/05/10	9	236.94	5	233.70	236.00	4	424	0.94%
2023/05/09	2	226.50	0	0.00	227.00	2	416	0.48%
2023/05/05	0	0.00	1	230.50	230.00	-1	430	-0.23%
2023/04/27	0	0.00	1	216.00	216.50	-1	469	-0.21%
2023/04/26	1	215.50	0	0.00	220.00	1	470	0.21%
2023/04/25	4	229.63	3	220.33	219.00	1	477	0.21%
2023/04/24	0	0.00	1	223.50	228.00	-1	471	-0.21%
2023/04/21	5	229.70	4	222.50	219.50	1	465	0.21%
2023/04/20	0	0.00	10	228.10	223.50	-10	459	-2.18%
2023/04/19	10	234.50	0	0.00	232.00	10	457	2.18%
2023/04/12	0	0.00	1	229.50	228.00	-1	462	-0.22%
2023/04/07	1	225.50	2	227.50	226.50	-1	499	-0.20%
2023/03/31	2	214.00	0	0.00	213.00	2	508	0.39%
2023/03/01	0	210.00	0	0.00	208.50	0	895	0.00%
2023/02/03	0	0.00	1	221.50	219.50	-1	760	-0.13%
2023/02/02	1	215.50	0	0.00	214.00	1	748	0.13%
2023/01/31	0	0.00	0.2	220.55	223.00	-0.2	725	-0.02%
2022/12/28	1	217.50	1	216.00	204.00	0	646	0.00%
2022/12/20	1	218.00	1	217.50	205.00	0	524	0.00%
2022/12/19	0	0.00	1	204.00	205.50	-1	458	-0.22%
2022/12/08	0	0.00	10	206.00	203.00	-10	326	-3.07%
2022/12/06	0	0.00	17	199.85	202.00	-17	224	-7.58%
2022/12/01	5	178.40	4	175.00	175.00	1	110	0.91%
2022/11/24	2	170.00	0	0.00	171.50	2	114	1.74%
2022/11/21	0	0.00	3	165.00	165.00	-3	118	-2.53%
2022/10/20	0	0.00	1	150.50	151.00	-1	124	-0.80%
2022/10/19	0	0.00	1	150.50	151.00	-1	125	-0.80%
2022/09/21	0.1	165.00	0	0.00	164.50	0.1	107	0.07%
2022/09/12	0	0.00	1	164.00	164.50	-1	105	-0.95%
2022/09/05	1	162.50	0	0.00	161.50	1	101	0.99%
2022/07/19	1	192.00	0	0.00	192.50	1	89	1.12%
2022/05/13	0	0.00	1	182.50	182.50	-1	111	-0.89%
2022/05/09	0.1	188.00	0	0.00	185.50	0.1	110	0.05%
2022/04/22	1	195.00	0	0.00	193.50	1	112	0.89%
2022/03/15	1	202.50	0	0.00	201.50	1	148	0.67%
2022/03/14	0.1	208.00	0	0.00	205.00	0.1	151	0.03%
2022/03/08	1	201.50	1	202.00	201.00	0	161	0.00%
2022/03/04	1	214.00	0	0.00	213.00	1	166	0.60%
2022/03/01	1	210.50	0	0.00	212.00	1	185	0.54%
2022/02/24	0	0.00	2	215.50	212.00	-2	191	-1.04%
2022/02/16	1	217.50	0	0.00	218.50	1	235	0.42%
2022/02/15	1	215.00	0	0.00	216.00	1	255	0.39%
2022/02/14	1	215.00	0	0.00	215.00	1	267	0.37%
2022/02/08	1	213.50	0	0.00	215.00	1	285	0.35%
2022/02/07	2	210.50	0	0.00	215.50	2	288	0.69%
2022/01/13	3	219.17	0	0.00	213.00	3	305	0.98%
2022/01/12	3	219.00	0	0.00	220.00	3	304	0.99%
2022/01/10	0	0.00	0.1	218.00	217.00	-0.1	313	-0.02%
2021/12/27	0	235.00	0	0.00	232.50	0	367	0.01%
2021/12/17	3	245.00	0	0.00	241.00	3	361	0.83%
2021/12/14	2	238.50	0	0.00	239.00	2	352	0.57%
2021/12/09	0	241.00	0	0.00	240.00	0	345	0.00%
2021/12/08	1	240.50	0	0.00	240.00	1	344	0.29%
2021/12/03	0	0.00	0.1	245.00	245.00	-0.1	334	-0.03%
2021/11/30	0	0.00	0.1	249.50	249.00	-0.1	329	-0.02%
2021/11/29	7	247.93	0	0.00	247.50	7	322	2.17%
2021/11/26	0	0.00	7	255.50	255.50	-7	317	-2.20%
2021/11/25	0.1	255.00	0	0.00	252.50	0.1	309	0.02%
2021/11/22	0	249.50	0	0.00	248.00	0	309	0.01%
2021/11/12	5	247.00	5	238.50	238.50	0	266	0.00%
2021/11/10	0	0.00	1	245.50	245.50	-1	235	-0.42%
2021/11/08	0	0.00	1	236.50	239.50	-1	226	-0.44%
2021/11/04	0	233.50	0	0.00	234.50	0	222	0.00%
2021/10/29	0.1	237.00	0	0.00	238.50	0.1	215	0.02%
2021/10/28	0.1	236.50	0	0.00	238.00	0.1	214	0.02%
2021/10/07	1	215.00	0	0.00	219.50	1	161	0.62%
2021/09/30	2	196.00	0	0.00	199.00	2	137	1.45%
2021/09/16	1	196.00	1	196.00	196.00	0	157	0.00%
2021/09/15	1	194.00	0	0.00	193.00	1	158	0.63%
2021/09/14	1	195.00	0	0.00	194.50	1	159	0.63%
2021/08/24	1	187.00	0	0.00	187.00	1	159	0.63%
2021/07/26	0	0.00	1	220.00	218.00	-1	204	-0.49%
2021/07/22	0	0.00	1	217.50	215.00	-1	209	-0.48%
2021/07/07	2	216.50	2	217.25	215.50	0	227	0.00%
2021/06/30	3	208.00	2	206.00	206.00	1	232	0.43%
2021/06/11	1	206.00	0	0.00	207.00	1	284	0.35%
2021/05/26	0	0.00	1	214.50	216.00	-1	325	-0.31%
2021/05/20	3	210.50	2	210.50	210.50	1	370	0.27%
2021/05/18	5	201.50	5	206.00	207.00	0	415	0.00%
2021/05/14	1	208.00	0	0.00	208.00	1	432	0.23%
2021/05/12	5	207.10	5	202.70	202.50	0	437	0.00%
2021/04/16	0	0.00	2	221.00	221.00	-2	436	-0.46%
2021/04/13	1	221.00	0	0.00	222.00	1	438	0.23%
2021/04/09	0	0.00	1	234.00	232.50	-1	429	-0.23%
2021/03/19	3	230.50	2	233.00	235.00	1	372	0.27%
2021/03/16	2	227.00	1	225.50	225.50	1	359	0.28%
2021/03/05	1	220.00	0	0.00	223.00	1	355	0.28%
2021/03/04	0	0.00	1	216.50	217.50	-1	350	-0.29%
2021/02/25	2	224.00	0	0.00	222.00	2	364	0.55%
2021/02/24	1	229.00	0	0.00	229.00	1	356	0.28%
2021/02/22	7	233.79	0	0.00	233.50	7	339	2.06%
2021/02/19	1	234.50	0	0.00	236.50	1	335	0.30%
2021/02/18	0	0.00	5	244.50	244.50	-5	318	-1.57%
2021/02/04	0	0.00	5	215.50	215.00	-5	271	-1.84%
2021/02/03	0	0.00	6	214.08	214.00	-6	269	-2.23%
2021/02/01	0	0.00	1	213.00	215.00	-1	274	-0.36%
2021/01/20	4	208.00	0	0.00	206.00	4	242	1.65%
2021/01/15	2	207.50	0	0.00	206.00	2	233	0.86%
2020/12/25	2	198.50	0	0.00	197.50	2	214	0.93%
2020/12/23	1	195.00	0	0.00	195.00	1	214	0.47%
2020/12/17	2	197.50	0	0.00	198.50	2	218	0.91%
2020/12/07	2	200.25	0	0.00	200.00	2	212	0.94%
2020/11/18	0	0.00	3	201.50	202.50	-3	199	-1.51%
2020/11/10	0	0.00	5	196.00	192.00	-5	200	-2.49%
2020/10/22	2	180.50	0	0.00	181.00	2	217	0.92%
2020/09/15	0	0.00	3	191.00	190.50	-3	390	-0.77%
2020/09/07	0	0.00	2	214.00	210.50	-2	446	-0.45%
2020/09/03	0	0.00	2	220.50	215.50	-2	462	-0.43%
2020/08/05	2	212.00	0	0.00	211.00	2	575	0.35%
2020/07/30	1	206.00	1	207.00	208.00	0	596	0.00%
2020/07/23	2	205.00	0	0.00	206.00	2	615	0.33%
2020/07/17	1	202.00	0	0.00	202.00	1	616	0.16%
2020/07/13	1	207.00	0	0.00	206.50	1	630	0.16%
2020/07/10	1	207.50	0	0.00	206.50	1	638	0.16%
2020/07/07	9	216.00	0	0.00	212.00	9	630	1.43%
2020/07/02	1	222.00	1	216.00	215.50	0	624	0.00%
2020/06/23	1	218.50	1	215.50	215.50	0	585	0.00%
2020/06/12	2	197.00	2	204.25	206.00	0	546	0.00%
2020/06/11	3	209.33	0	0.00	205.00	3	551	0.54%
2020/06/08	1	206.50	0	0.00	209.00	1	569	0.18%
2020/06/04	1	205.00	0	0.00	204.00	1	574	0.17%
2020/06/02	1	200.00	0	0.00	200.00	1	580	0.17%
2020/06/01	1	202.00	0	0.00	202.00	1	577	0.17%
2020/05/27	1	203.00	0	0.00	203.00	1	573	0.17%
2020/05/26	0	0.00	5	212.30	203.00	-5	572	-0.87%
2020/05/25	5	207.50	1	203.50	207.50	4	547	0.73%
2020/05/21	0	0.00	2	195.50	194.00	-2	526	-0.38%
2020/05/19	0	0.00	1	191.00	190.00	-1	528	-0.19%
2020/05/15	1	189.00	0	0.00	186.00	1	532	0.19%
2020/05/13	2	194.00	0	0.00	194.50	2	548	0.36%
2020/05/08	1	201.00	0	0.00	198.00	1	570	0.18%
2020/05/06	0	0.00	5	201.00	199.00	-5	583	-0.86%
2020/05/05	0	0.00	3	198.00	196.00	-3	583	-0.51%
2020/05/04	3	193.33	0	0.00	194.00	3	617	0.49%
2020/04/30	0	0.00	3	199.67	197.00	-3	640	-0.47%
2020/04/28	0	0.00	1	194.00	192.50	-1	698	-0.14%
2020/04/27	0	0.00	4	190.00	190.00	-4	696	-0.57%
2020/04/21	4	184.38	0	0.00	184.00	4	731	0.55%
2020/04/14	0	0.00	2	183.00	181.50	-2	741	-0.27%
2020/04/10	2	178.50	0	0.00	181.00	2	747	0.27%
2020/04/09	1	181.50	2	185.50	180.50	-1	754	-0.13%
2020/04/07	0	0.00	3	176.50	175.50	-3	757	-0.40%
2020/04/01	3	171.00	0	0.00	174.00	3	760	0.39%
2020/03/27	1	173.00	0	0.00	169.00	1	767	0.13%
2020/03/24	0	0.00	2	164.00	161.50	-2	768	-0.26%
2020/03/20	0	0.00	3	159.67	159.00	-3	765	-0.39%
2020/03/19	5	156.20	0	0.00	151.00	5	761	0.66%
2020/03/17	1	168.00	1	169.00	164.50	0	748	0.00%
2020/03/16	2	171.25	2	170.50	165.50	0	743	0.00%
2020/03/11	2	178.75	0	0.00	177.50	2	709	0.28%
2020/03/10	0	0.00	3	181.83	183.50	-3	705	-0.42%
2020/03/09	3	180.17	0	0.00	173.00	3	701	0.43%
2020/03/02	1	186.00	2	189.00	187.00	-1	736	-0.14%
2020/02/27	3	188.67	0	0.00	186.50	3	734	0.41%
2020/02/25	0	0.00	4	193.00	194.00	-4	735	-0.54%
2020/02/24	6	190.08	0	0.00	190.00	6	734	0.82%
2020/02/19	0	0.00	4	200.13	198.50	-4	744	-0.54%
2020/02/18	1	196.00	1	196.00	196.00	0	749	0.00%
2020/02/17	6	195.00	2	196.50	194.50	4	769	0.52%
2020/02/07	1	202.50	1	198.50	198.50	0	785	0.00%
2020/02/05	0	0.00	2	201.00	201.50	-2	777	-0.26%
2020/01/31	0	0.00	1	201.50	204.00	-1	719	-0.14%
2019/12/23	1	242.50	1	242.00	242.00	0	957	0.00%
2019/12/20	0	0.00	1	235.00	235.00	-1	959	-0.10%
2019/12/18	0	0.00	5	235.00	236.00	-5	986	-0.51%
2019/12/13	0	0.00	7	232.93	229.00	-7	1,060	-0.66%
2019/12/12	0	0.00	10	232.95	232.00	-10	1,061	-0.94%
2019/12/11	0	0.00	5	233.90	233.00	-5	1,063	-0.47%
2019/11/26	0	0.00	1	250.00	249.00	-1	1,095	-0.09%
2019/11/25	1	250.00	0	0.00	249.50	1	1,097	0.09%
2019/11/19	2	252.50	0	0.00	253.00	2	1,083	0.18%
2019/11/18	0	0.00	1	257.00	253.00	-1	1,084	-0.09%
2019/11/15	1	250.50	0	0.00	251.00	1	1,074	0.09%
2019/11/14	0	0.00	1	251.00	250.50	-1	1,067	-0.09%
2019/11/13	1	246.00	0	0.00	244.00	1	1,045	0.10%
2019/11/08	0	0.00	4	246.00	240.50	-4	1,033	-0.39%
2019/11/06	1	253.50	6	252.58	252.50	-5	996	-0.50%
2019/11/01	0	0.00	7	244.00	246.00	-7	964	-0.73%
2019/10/31	1	245.00	0	0.00	243.00	1	965	0.10%
2019/10/30	0	0.00	5	245.00	245.00	-5	955	-0.52%
2019/10/29	0	0.00	11	245.00	240.00	-11	936	-1.17%
2019/10/28	0	0.00	4	245.00	242.50	-4	929	-0.43%
2019/10/25	2	246.00	0	0.00	242.50	2	930	0.21%
2019/10/24	0	0.00	2	245.25	247.00	-2	922	-0.22%
2019/10/23	1	237.50	1	241.50	241.00	0	902	0.00%
2019/10/18	0	0.00	1	231.50	230.50	-1	866	-0.12%
2019/10/17	1	237.00	0	0.00	235.00	1	858	0.12%
2019/10/16	2	235.50	1	234.00	233.50	1	857	0.12%
2019/10/14	1	233.50	0	0.00	232.00	1	821	0.12%
2019/10/09	0	0.00	5	234.80	232.00	-5	806	-0.62%
2019/10/08	0	0.00	10	226.00	229.00	-10	736	-1.36%
2019/10/07	2	223.00	2	221.25	226.50	0	706	0.00%
2019/10/04	10	221.50	1	218.50	222.50	9	684	1.31%
2019/10/03	3	222.50	0	0.00	220.50	3	675	0.44%
2019/10/01	1	214.00	0	0.00	212.00	1	628	0.16%
2019/09/25	1	224.00	0	0.00	221.00	1	612	0.16%
2019/09/19	0	0.00	1	211.00	216.50	-1	564	-0.18%
2019/09/18	1	215.50	0	0.00	213.00	1	539	0.19%
2019/09/06	14	217.00	0	0.00	212.00	14	455	3.07%
2019/08/29	1	222.50	0	0.00	222.50	1	405	0.25%
2019/08/21	5	229.70	0	0.00	231.00	5	427	1.17%
2019/08/19	21	223.90	0	0.00	223.50	21	435	4.82%
2019/08/16	7	221.14	0	0.00	223.00	7	446	1.57%
2019/08/02	10	243.00	0	0.00	238.00	10	544	1.84%
2019/07/29	11	254.00	0	0.00	249.50	11	555	1.98%
2019/06/11	0	0.00	1	262.50	262.50	-1	552	-0.18%
2019/06/10	1	258.50	0	0.00	258.50	1	561	0.18%
2019/05/24	1	257.50	0	0.00	255.50	1	576	0.17%
2019/05/21	1	280.50	1	280.00	280.50	0	552	0.00%
2019/05/14	0	0.00	2	245.00	250.50	-2	518	-0.39%
2019/05/10	0	0.00	1	251.50	252.50	-1	520	-0.19%
2019/05/06	0	0.00	1	253.50	256.50	-1	550	-0.18%
2019/05/03	1	260.50	0	0.00	258.00	1	555	0.18%
2019/04/17	2	259.00	2	260.00	258.50	0	618	0.00%
2019/04/10	0	0.00	1	274.00	274.00	-1	629	-0.16%
2019/04/08	2	281.25	0	0.00	273.00	2	630	0.32%
2019/04/03	0	0.00	1	286.50	285.50	-1	618	-0.16%
2019/04/02	1	284.50	0	0.00	284.50	1	618	0.16%
2019/03/05	1	275.00	0	0.00	274.00	1	732	0.14%
2019/03/04	1	279.00	0	0.00	280.00	1	743	0.13%
2019/01/28	0	0.00	2	280.75	281.50	-2	840	-0.24%
2019/01/23	1	270.50	0	0.00	268.50	1	907	0.11%
2019/01/21	0	0.00	2	267.00	268.00	-2	924	-0.22%
2019/01/18	0	0.00	1	265.00	261.50	-1	923	-0.11%
2019/01/17	1	245.00	0	0.00	252.00	1	911	0.11%
2019/01/04	0	0.00	2	256.50	259.50	-2	1,039	-0.19%
2019/01/03	5	262.00	3	256.00	252.50	2	1,058	0.19%
2018/12/18	2	259.00	0	0.00	255.00	2	1,146	0.17%
2018/12/06	0	0.00	2	247.50	248.00	-2	1,209	-0.17%
2018/12/05	1	257.00	2	257.50	262.50	-1	1,206	-0.08%
2018/12/04	0	0.00	1	263.00	256.50	-1	1,205	-0.08%
2018/12/03	0	0.00	1	259.00	265.00	-1	1,197	-0.08%
2018/11/29	1	237.00	0	0.00	238.00	1	1,179	0.08%
2018/11/22	5	232.00	5	238.00	228.50	0	1,167	0.00%
2018/11/20	2	222.50	0	0.00	222.50	2	1,157	0.17%
2018/11/19	0	0.00	5	223.30	225.00	-5	1,176	-0.43%
2018/11/09	10	225.55	5	223.00	225.00	5	1,203	0.42%
2018/11/07	2	215.75	2	215.00	226.00	0	1,215	0.00%
2018/11/02	1	224.50	0	0.00	222.00	1	1,194	0.08%
2018/11/01	2	210.50	0	0.00	219.50	2	1,170	0.17%
2018/10/31	1	205.50	1	207.50	205.50	0	1,138	0.00%
2018/10/30	2	199.50	0	0.00	197.00	2	1,127	0.18%
2018/10/29	1	203.00	4	203.75	205.00	-3	1,136	-0.26%
2018/10/19	1	203.00	0	0.00	222.00	1	1,106	0.09%
2018/10/12	0	0.00	2	198.00	202.50	-2	1,089	-0.18%
2018/10/11	1	185.50	1	189.50	184.50	0	1,109	0.00%
2018/10/09	19	201.55	2	200.50	205.00	17	1,101	1.54%
2018/10/05	3	214.00	3	222.67	210.00	0	1,161	0.00%
2018/09/28	0	0.00	4	229.75	231.00	-4	1,234	-0.32%
2018/09/27	0	0.00	1	227.00	226.00	-1	1,237	-0.08%
2018/09/25	0	0.00	3	232.50	230.00	-3	1,237	-0.24%
2018/09/20	1	217.00	3	220.17	215.00	-2	1,232	-0.16%
2018/09/19	0	0.00	2	234.00	229.50	-2	1,213	-0.16%
2018/09/18	0	0.00	1	249.50	245.00	-1	1,199	-0.08%
2018/09/17	0	0.00	1	242.00	244.00	-1	1,203	-0.08%
2018/09/13	0	0.00	1	229.00	230.00	-1	1,210	-0.08%
2018/09/11	8	245.88	0	0.00	242.00	8	1,215	0.66%
2018/09/10	0	0.00	2	258.00	243.50	-2	1,238	-0.16%
2018/08/30	9	268.39	0	0.00	270.50	9	1,409	0.64%
2018/08/29	0	0.00	4	256.88	261.00	-4	1,409	-0.28%
2018/08/27	2	249.25	0	0.00	255.00	2	1,438	0.14%
2018/08/24	0	0.00	10	243.50	243.50	-10	1,448	-0.69%
2018/08/20	0	0.00	3	254.50	256.50	-3	1,506	-0.20%
2018/08/17	0	0.00	2	251.00	249.00	-2	1,532	-0.13%
2018/08/06	1	294.50	1	292.50	294.00	0	1,896	0.00%
2018/07/25	0	0.00	2	293.00	293.00	-2	2,331	-0.09%
2018/07/20	2	307.00	0	0.00	311.00	2	2,388	0.08%
2018/07/13	1	322.00	1	337.00	339.50	0	2,405	0.00%
2018/07/10	1	308.00	3	301.67	307.50	-2	2,381	-0.08%
2018/07/05	0	0.00	1	283.00	283.00	-1	2,397	-0.04%
2018/07/04	2	288.75	0	0.00	288.50	2	2,464	0.08%
2018/07/03	0	0.00	2	289.75	280.00	-2	2,543	-0.08%
2018/07/02	3	298.33	0	0.00	295.50	3	2,562	0.12%
2018/06/28	0	0.00	2	292.00	286.50	-2	2,630	-0.08%
2018/06/26	3	283.17	3	283.00	283.00	0	2,738	0.00%
2018/06/21	0	0.00	1	283.00	283.00	-1	2,959	-0.03%
2018/06/20	0	0.00	14	283.64	278.00	-14	2,974	-0.47%
2018/06/19	16	285.78	6	280.00	283.00	10	2,977	0.34%
2018/06/15	5	280.00	0	0.00	272.50	5	2,961	0.17%
2018/06/14	0	0.00	4	289.00	275.50	-4	2,973	-0.13%
2018/06/13	4	290.38	30	296.83	285.00	-26	2,973	-0.87%
2018/06/12	38	295.28	9	297.44	301.00	29	2,953	0.98%
2018/06/05	0	0.00	2	274.00	267.00	-2	2,915	-0.07%
2018/06/04	5	281.50	3	275.00	273.50	2	2,919	0.07%
2018/05/31	0	0.00	10	269.55	272.50	-10	2,912	-0.34%
2018/05/30	8	276.31	0	0.00	273.00	8	2,896	0.28%
2018/05/29	5	273.50	3	266.00	266.00	2	2,873	0.07%
2018/05/28	4	268.75	4	272.00	268.00	0	2,859	0.00%
2018/05/25	8	281.31	6	276.67	275.00	2	2,857	0.07%
2018/05/24	0	0.00	8	275.00	278.50	-8	2,831	-0.28%
2018/05/23	8	272.75	5	264.20	272.50	3	2,800	0.11%
2018/05/22	12	266.75	8	270.06	261.00	4	2,773	0.14%
2018/05/21	2	258.50	11	266.00	261.00	-9	2,729	-0.33%
2018/05/18	16	258.91	6	261.50	267.00	10	2,678	0.37%
2018/05/16	2	256.00	2	253.50	251.50	0	2,566	0.00%
2018/05/15	6	255.00	17	259.09	259.00	-11	2,547	-0.43%
2018/05/14	17	249.21	6	252.67	257.50	11	2,509	0.44%
2018/05/11	0	0.00	2	242.00	234.50	-2	2,437	-0.08%
2018/05/10	9	239.67	12	235.42	235.00	-3	2,393	-0.13%
2018/05/09	2	231.00	0	0.00	228.00	2	2,343	0.09%
2018/05/08	2	230.00	2	232.75	225.00	0	2,327	0.00%
2018/05/07	0	0.00	4	241.00	236.00	-4	2,292	-0.17%
2018/05/04	17	229.97	13	224.92	235.50	4	2,259	0.18%
2018/05/03	8	217.44	5	219.80	224.00	3	2,134	0.14%
2018/04/24	0	0.00	2	197.25	189.00	-2	1,866	-0.11%
2018/04/20	14	211.07	12	205.13	201.50	2	1,816	0.11%
2018/04/19	12	210.38	15	208.87	206.50	-3	1,788	-0.17%
2018/04/18	3	206.50	1	206.00	206.00	2	1,771	0.11%
2018/04/17	14	210.61	25	206.20	201.50	-11	1,759	-0.63%
2018/04/16	11	204.36	0	0.00	206.00	11	1,744	0.63%
2018/04/12	0	0.00	1	213.50	212.50	-1	1,743	-0.06%
2018/04/11	19	217.37	20	217.05	218.00	-1	1,735	-0.06%
2018/04/10	9	220.61	8	220.69	213.00	1	1,717	0.06%
2018/04/09	18	217.14	23	214.41	225.50	-5	1,644	-0.30%
2018/04/02	4	203.00	8	204.63	204.50	-4	1,530	-0.26%
2018/03/31	11	207.68	8	212.00	202.50	3	1,498	0.20%
2018/03/30	5	202.30	4	202.00	200.00	1	1,454	0.07%
2018/03/29	13	203.73	9	202.78	195.50	4	1,443	0.28%
2018/03/28	13	187.92	11	194.68	198.00	2	1,363	0.15%
2018/03/27	2	184.00	2	184.00	180.00	0	1,295	0.00%
2018/03/26	2	180.25	0	0.00	181.50	2	1,226	0.16%
2018/03/20	1	169.00	0	0.00	164.50	1	1,139	0.09%
2018/03/19	0	0.00	20	163.85	166.50	-20	1,142	-1.75%
2018/03/16	20	165.30	0	0.00	161.50	20	1,205	1.66%
2018/03/14	0	0.00	8	158.06	159.00	-8	1,257	-0.64%
2018/03/13	0	0.00	6	157.50	156.00	-6	1,257	-0.48%
2018/03/12	10	159.95	0	0.00	157.50	10	1,258	0.79%
2018/03/09	3	154.00	5	153.00	154.00	-2	1,244	-0.16%
2018/03/08	9	153.33	4	150.00	150.50	5	1,255	0.40%
2018/02/26	0	0.00	3	149.00	150.50	-3	1,318	-0.23%
2018/02/22	0	0.00	1	148.00	148.00	-1	1,374	-0.07%
2018/02/21	0	0.00	8	139.94	142.00	-8	1,389	-0.58%
2018/02/09	5	127.10	5	129.10	134.50	0	1,439	0.00%
2018/02/08	3	134.00	0	0.00	135.50	3	1,424	0.21%
2018/02/07	0	0.00	6	136.00	139.00	-6	1,404	-0.43%
2018/02/06	7	135.14	0	0.00	126.50	7	1,403	0.50%
2018/02/05	5	137.70	3	140.83	140.50	2	1,393	0.14%
2018/02/01	0	0.00	1	144.50	142.00	-1	1,405	-0.07%
2018/01/30	0	0.00	2	142.00	139.50	-2	1,387	-0.14%
2018/01/29	0	0.00	7	139.21	138.50	-7	1,374	-0.51%
2018/01/23	0	0.00	3	133.00	132.50	-3	1,366	-0.22%
2018/01/22	3	130.00	0	0.00	129.50	3	1,348	0.22%
2018/01/16	1	135.50	2	137.00	133.00	-1	1,352	-0.07%
2018/01/15	0	0.00	2	134.50	134.00	-2	1,342	-0.15%
2018/01/11	5	130.30	1	135.00	129.50	4	1,341	0.30%
2018/01/10	2	131.00	3	134.33	133.00	-1	1,342	-0.07%
2018/01/09	10	135.50	0	0.00	131.50	10	1,332	0.75%
2018/01/05	1	140.00	0	0.00	144.00	1	1,278	0.08%
2018/01/04	1	145.00	0	0.00	143.00	1	1,266	0.08%