智擎 (4162)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.6
漲跌
▼0.5
漲幅
-0.53%
成交量
321張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	96.80	0	0.00	94.30	2	1,043	0.19%
2024/05/13	0	0.00	1	94.00	92.60	-1	1,038	-0.10%
2024/04/24	2	90.50	0	0.00	90.70	2	1,455	0.14%
2024/04/23	15	89.93	0	0.00	90.20	15	1,498	1.00%
2024/04/17	15	93.54	0	0.00	92.60	15	1,541	0.97%
2024/04/12	1	98.20	0	0.00	97.10	1	1,579	0.06%
2024/04/10	0	0.00	1	99.10	98.80	-1	1,642	-0.06%
2024/04/09	1	98.00	0	0.00	97.60	1	1,722	0.06%
2024/03/28	1	99.90	0	0.00	99.40	1	1,839	0.05%
2024/03/20	0	0.00	26	95.42	95.80	-26	1,855	-1.40%
2024/03/19	0	0.00	6	96.95	96.80	-6	1,864	-0.32%
2024/03/13	0	94.90	20	93.06	92.40	-20	1,896	-1.05%
2024/02/19	1	102.00	1	102.00	101.50	0	2,075	0.00%
2024/02/16	1	102.50	0	0.00	102.00	1	2,096	0.05%
2024/01/30	0	0.00	2	106.00	105.00	-2	2,702	-0.07%
2024/01/26	2	110.50	5	111.20	108.50	-3	2,838	-0.11%
2024/01/25	2	104.00	0	0.00	105.00	2	2,782	0.07%
2024/01/24	5	100.00	0	0.00	100.50	5	2,896	0.17%
2024/01/15	1	103.50	0	0.00	104.50	1	4,586	0.02%
2024/01/12	1	103.00	1	102.50	103.00	0	4,603	0.00%
2024/01/09	1	104.50	0	0.00	104.50	1	4,602	0.02%
2024/01/08	4	108.00	0	0.00	108.00	4	4,592	0.09%
2024/01/05	2	104.00	3	107.83	109.00	-1	4,607	-0.02%
2024/01/04	9	104.00	0	0.00	103.00	9	4,593	0.20%
2024/01/03	1	112.50	9	111.39	106.00	-8	4,625	-0.17%
2024/01/02	6	109.42	1	109.50	110.00	5	4,583	0.11%
2023/12/27	1	106.50	0	0.00	105.00	1	4,516	0.02%
2023/12/21	9	102.61	0	0.00	101.50	9	4,445	0.20%
2023/12/15	3	101.50	0	0.00	104.00	3	4,397	0.07%
2023/12/07	0	0.00	1	101.00	100.00	-1	4,342	-0.02%
2023/12/06	0	0.00	2	100.50	100.50	-2	4,337	-0.05%
2023/12/01	0	0.00	1	104.00	103.00	-1	4,277	-0.02%
2023/11/27	1	103.50	0	0.00	103.00	1	4,236	0.02%
2023/11/23	3	104.50	0	0.00	104.00	3	4,154	0.07%
2023/11/08	0	0.00	1	110.50	112.50	-1	3,665	-0.03%
2023/11/07	7	119.93	7	119.79	114.00	0	3,538	0.00%
2023/11/03	2	114.00	2.3	113.50	112.00	-0.3	3,144	-0.01%
2023/11/02	0	0.00	2	114.00	114.00	-2	3,014	-0.07%
2023/11/01	1	115.00	2	113.50	114.50	-1	2,887	-0.03%
2023/10/31	1	118.50	0	0.00	113.50	1	2,729	0.04%
2023/10/30	2.3	118.37	2	117.25	116.00	0.3	2,559	0.01%
2023/10/27	0	0.00	33	110.24	118.00	-33	2,229	-1.48%
2023/10/26	32	108.50	2	111.00	107.50	30	2,001	1.50%
2023/10/25	6	111.83	9	111.83	111.50	-3	1,802	-0.17%
2023/10/24	7	104.79	1	110.00	110.00	6	1,545	0.39%
2023/10/23	0	0.00	1	100.00	100.00	-1	1,117	-0.09%
2023/10/11	0	0.00	1	92.00	95.20	-1	989	-0.10%
2023/10/06	1	91.50	1	90.50	90.00	0	941	0.00%
2023/09/07	2	86.00	0	0.00	86.40	2	1,059	0.19%
2023/09/05	10	86.40	0	0.00	86.50	10	1,063	0.94%
2023/09/01	1	90.80	0	0.00	89.10	1	1,071	0.09%
2023/08/31	15	86.19	0	0.00	86.90	15	1,028	1.46%
2023/08/28	1	86.00	1.5	84.37	84.10	-0.5	1,044	-0.05%
2023/08/24	5	85.80	0	0.00	86.00	5	1,056	0.47%
2023/08/23	10	86.30	0	0.00	85.50	10	1,060	0.94%
2023/08/10	1	84.80	1	83.50	83.50	0	1,068	0.00%
2023/08/08	1	84.60	1	83.80	83.80	0	1,103	0.00%
2023/08/04	0	0.00	1	83.00	83.40	-1	1,118	-0.09%
2023/07/28	0	0.00	1	85.20	85.40	-1	1,167	-0.09%
2023/07/21	1	89.10	1	87.10	87.10	0	1,167	0.00%
2023/07/20	2	89.95	0	0.00	88.90	2	1,183	0.17%
2023/07/11	2	89.50	0	0.00	87.80	2	1,273	0.16%
2023/07/07	0	0.00	2	93.70	93.80	-2	1,247	-0.16%
2023/07/06	0	0.00	1	94.80	94.80	-1	1,248	-0.08%
2023/06/30	0	0.00	1	97.60	97.50	-1	1,342	-0.07%
2023/06/28	2	96.15	0	0.00	95.90	2	1,381	0.14%
2023/06/27	1	95.60	0	0.00	94.60	1	1,428	0.07%
2023/06/20	0	0.00	1	93.20	93.20	-1	1,549	-0.06%
2023/06/19	3	94.93	0	0.00	94.40	3	1,553	0.19%
2023/06/16	3	93.90	0	0.00	94.10	3	1,553	0.19%
2023/06/15	0	0.00	1	93.00	93.20	-1	1,556	-0.06%
2023/06/12	0	0.00	1	94.00	94.20	-1	1,621	-0.06%
2023/06/09	0	0.00	1	95.90	95.90	-1	1,658	-0.06%
2023/06/08	2	96.00	0	0.00	95.70	2	1,691	0.12%
2023/06/06	1	94.60	0	0.00	94.90	1	1,747	0.06%
2023/05/31	0	0.00	1	92.90	92.90	-1	1,852	-0.05%
2023/05/25	0	0.00	1	94.80	94.20	-1	1,902	-0.05%
2023/05/24	1	95.90	0	0.00	96.30	1	1,949	0.05%
2023/05/18	1	95.40	0	0.00	94.80	1	2,024	0.05%
2023/05/08	0	0.00	0.5	100.50	99.60	-0.5	2,559	-0.02%
2023/04/25	5	99.90	0	0.00	97.00	5	3,132	0.16%
2023/04/24	1	98.60	0	0.00	98.70	1	3,242	0.03%
2023/04/21	2	98.60	1	102.00	98.20	1	3,315	0.03%
2023/04/20	7	106.71	0	0.00	103.50	7	3,315	0.21%
2023/04/13	0	0.00	2	108.00	108.00	-2	3,822	-0.05%
2023/04/11	2	107.00	0	0.00	106.50	2	4,052	0.05%
2023/04/10	3	109.00	3	107.00	107.00	0	4,156	0.00%
2023/04/06	0	0.00	2	111.50	110.00	-2	4,621	-0.04%
2023/03/31	2	108.50	0	0.00	108.00	2	4,746	0.04%
2023/03/27	0	0.00	24	112.50	112.50	-24	5,058	-0.47%
2023/03/24	24	113.10	7	112.14	113.00	17	5,137	0.33%
2023/03/23	0	0.00	1	104.00	104.00	-1	5,183	-0.02%
2023/03/20	1	105.00	0	0.00	104.50	1	5,713	0.02%
2023/03/10	0	0.00	0.4	107.00	105.50	-0.4	6,961	-0.01%
2023/03/09	0	0.00	2	108.25	108.00	-2	7,442	-0.03%
2023/03/08	2	111.25	0	0.00	110.00	2	7,646	0.03%
2023/03/07	0	0.00	1	114.00	113.00	-1	7,812	-0.01%
2023/03/06	0	0.00	1	116.00	116.00	-1	8,038	-0.01%
2023/02/23	1	116.50	0	0.00	116.50	1	9,673	0.01%
2023/02/22	2	116.25	0	0.00	115.50	2	9,912	0.02%
2023/02/20	1	123.50	0	0.00	119.00	1	10,449	0.01%
2023/02/17	1	117.50	1	117.00	120.50	0	10,652	0.00%
2023/02/10	2	121.00	2	122.00	116.50	0	11,668	0.00%
2023/02/09	24	122.75	8	124.31	121.00	16	11,688	0.14%
2023/02/08	0	0.00	4	122.75	123.00	-4	11,638	-0.03%
2023/02/07	6	122.42	1	122.50	121.00	5	11,670	0.04%
2023/02/06	0	0.00	1	122.00	121.50	-1	11,669	-0.01%
2023/02/03	0.4	121.50	0	0.00	119.00	0.4	11,657	0.00%
2023/02/02	2	119.00	1	119.00	119.00	1	11,675	0.01%
2023/02/01	0	0.00	1	114.50	114.50	-1	11,803	-0.01%
2023/01/31	1	111.00	0	0.00	115.00	1	11,910	0.01%
2023/01/30	0	0.00	14	113.43	112.00	-14	11,924	-0.12%
2023/01/17	1	112.00	1	112.50	112.00	0	11,965	0.00%
2023/01/16	2	114.00	3	112.83	114.00	-1	11,956	-0.01%
2023/01/13	0	0.00	11	117.00	117.00	-11	11,920	-0.09%
2023/01/12	10	119.00	1	120.00	116.00	9	11,956	0.08%
2023/01/11	1	124.00	0	0.00	122.50	1	11,929	0.01%
2023/01/10	1	128.50	0	0.00	128.00	1	11,953	0.01%
2023/01/04	8	132.31	6	132.42	131.50	2	12,352	0.02%
2023/01/03	12	127.21	2	128.00	128.00	10	12,332	0.08%
2022/12/30	7	126.86	7	126.36	125.00	0	12,404	0.00%
2022/12/29	5	124.70	5	121.80	125.00	0	12,503	0.00%
2022/12/28	1	126.00	1	124.00	124.00	0	12,557	0.00%
2022/12/22	2	121.00	5	119.70	121.00	-3	13,302	-0.02%
2022/12/21	1	119.00	1	119.00	116.00	0	13,477	0.00%
2022/12/16	2	120.25	0	0.00	117.50	2	14,567	0.01%
2022/12/14	1	123.00	2	120.50	125.50	-1	15,006	-0.01%
2022/12/13	6	128.92	5	125.70	124.00	1	14,922	0.01%
2022/12/12	1	123.00	2	126.75	126.00	-1	15,033	-0.01%
2022/12/09	8	126.88	8	128.19	126.00	0	15,054	0.00%
2022/12/08	9	131.06	6	127.83	126.50	3	15,116	0.02%
2022/12/07	8	137.06	19	134.87	133.00	-11	15,242	-0.07%
2022/12/06	7	142.50	3	140.33	137.50	4	15,318	0.03%
2022/12/05	2	142.25	10	143.80	146.00	-8	15,276	-0.05%
2022/12/02	10	144.05	16	143.13	140.50	-6	15,297	-0.04%
2022/12/01	49	144.41	60	140.87	145.50	-11	15,224	-0.07%
2022/11/30	25	138.40	0	0.00	139.00	25	15,098	0.17%
2022/11/29	21	136.93	19	135.13	134.50	2	15,207	0.01%
2022/11/28	31	137.32	33	138.38	137.50	-2	15,301	-0.01%
2022/11/25	9	134.67	27	137.24	133.00	-18	15,609	-0.12%
2022/11/24	21	138.21	23	138.13	138.50	-2	15,786	-0.01%
2022/11/23	26	136.37	32	138.63	139.00	-6	15,790	-0.04%
2022/11/22	24	135.79	18	138.81	133.00	6	15,724	0.04%
2022/11/21	27	139.07	14	139.50	140.00	13	15,677	0.08%
2022/11/18	5	132.50	5	131.00	132.00	0	16,016	0.00%
2022/11/17	5	130.70	0	0.00	129.00	5	16,067	0.03%
2022/11/15	0	0.00	1	122.50	122.50	-1	16,170	-0.01%
2022/11/14	2	124.25	3	123.67	125.50	-1	16,146	-0.01%
2022/11/11	7	120.50	9	122.78	123.50	-2	15,907	-0.01%
2022/11/09	3	103.33	2	103.25	102.50	1	15,721	0.01%
2022/11/08	3	101.67	2	108.00	103.50	1	15,558	0.01%
2022/11/07	0	0.00	1	97.10	98.30	-1	15,366	-0.01%
2022/11/04	2	93.80	1	95.50	95.70	1	15,294	0.01%
2022/11/03	4	98.38	6	96.40	96.10	-2	15,262	-0.01%
2022/11/02	2	98.80	1	98.80	98.90	1	15,193	0.01%
2022/10/28	1	94.00	0	0.00	90.90	1	15,161	0.01%
2022/10/20	0	0.00	1	103.00	103.00	-1	15,319	-0.01%
2022/10/18	1	103.00	0	0.00	106.00	1	15,556	0.01%
2022/10/17	1	101.00	1	101.50	104.50	0	15,629	0.00%
2022/10/14	0	0.00	1	104.00	105.50	-1	15,523	-0.01%
2022/10/13	2	102.50	2	97.10	97.30	0	15,500	0.00%
2022/10/12	1	107.00	1	107.00	107.00	0	15,437	0.00%
2022/10/11	16	106.25	24	106.54	106.50	-8	15,317	-0.05%
2022/10/07	1	109.50	2	111.00	111.00	-1	15,252	-0.01%
2022/10/06	1	108.50	3	110.33	112.00	-2	15,299	-0.01%
2022/10/05	2	109.50	1	108.50	108.50	1	15,330	0.01%
2022/10/04	74	110.47	0	0.00	109.50	74	15,561	0.48%
2022/10/03	1	113.50	20	108.75	107.50	-19	15,465	-0.12%
2022/09/30	1	114.50	2	117.25	118.00	-1	15,151	-0.01%
2022/09/29	1	116.00	2	117.25	117.00	-1	15,015	-0.01%
2022/09/28	2	121.50	0	0.00	114.00	2	14,622	0.01%
2022/09/27	6	122.58	3	124.50	126.50	3	14,448	0.02%
2022/09/26	0	0.00	1	127.00	128.00	-1	14,123	-0.01%
2022/09/23	10	139.75	6	138.08	128.50	4	13,976	0.03%
2022/09/22	15	137.87	6	138.17	141.50	9	13,628	0.07%
2022/09/21	1	126.00	30	125.50	129.00	-29	13,306	-0.22%
2022/09/20	7	129.14	19	128.71	127.50	-12	13,189	-0.09%
2022/09/19	10	129.20	18	129.42	129.00	-8	13,139	-0.06%
2022/09/16	0	0.00	3	134.33	136.00	-3	13,015	-0.02%
2022/09/15	2	135.00	12	135.50	133.00	-10	13,148	-0.08%
2022/09/14	3	138.83	2	138.75	136.00	1	13,158	0.01%
2022/09/13	19	140.45	8	139.63	136.00	11	12,977	0.08%
2022/09/12	9	137.00	2	137.50	138.00	7	12,917	0.05%
2022/09/08	2	138.00	1	137.50	137.50	1	12,752	0.01%
2022/09/06	3	131.67	12	126.33	131.00	-9	12,350	-0.07%
2022/09/05	10	137.90	2	135.75	135.50	8	11,997	0.07%
2022/09/02	14	135.00	2	136.25	135.00	12	11,796	0.10%
2022/09/01	9	133.94	11	134.27	135.00	-2	11,582	-0.02%
2022/08/31	7	133.64	6	132.08	128.00	1	11,057	0.01%
2022/08/29	0	0.00	3	125.00	125.50	-3	10,338	-0.03%
2022/08/26	14	125.96	3	125.17	124.50	11	10,062	0.11%
2022/08/25	9	127.00	9	126.78	126.00	0	9,671	0.00%
2022/08/24	12	125.50	12.1	124.97	127.00	-0.1	8,980	0.00%
2022/08/23	33.1	117.17	30	116.93	115.50	3.1	8,671	0.04%
2022/08/19	7	104.00	5	103.40	105.00	2	7,963	0.03%
2022/08/18	1	95.60	3	99.87	101.00	-2	7,753	-0.03%
2022/08/17	1	93.60	2	92.80	93.50	-1	7,567	-0.01%
2022/08/16	1	93.00	11	91.64	91.70	-10	7,495	-0.13%
2022/08/10	0	0.00	1	86.30	86.30	-1	7,387	-0.01%
2022/08/09	0	0.00	1	84.00	85.00	-1	7,324	-0.01%
2022/08/05	1	82.70	1	82.40	83.10	0	7,233	0.00%
2022/08/03	8	99.08	5	95.64	94.00	3	7,129	0.04%
2022/08/02	2	100.95	0	0.00	99.30	2	6,986	0.03%
2022/08/01	1	100.00	1	102.50	103.00	0	6,882	0.00%
2022/07/29	2	99.50	3	99.33	99.50	-1	6,779	-0.01%
2022/07/28	0	0.00	10	98.16	98.50	-10	6,726	-0.15%
2022/07/27	14	99.94	14	100.72	98.20	0	6,671	0.00%
2022/07/26	0	0.00	12	99.74	97.20	-12	6,423	-0.19%
2022/07/25	14	98.79	7	98.04	98.20	7	6,342	0.11%
2022/07/22	10	95.63	8	95.80	96.50	2	6,095	0.03%
2022/07/21	2	92.15	0	0.00	92.70	2	5,955	0.03%
2022/07/19	7	96.59	6	97.23	93.80	1	5,865	0.02%
2022/07/18	0	0.00	2	92.20	93.80	-2	5,785	-0.03%
2022/07/14	1	93.00	0	0.00	94.80	1	5,722	0.02%
2022/07/13	3	96.30	6	96.83	94.60	-3	5,583	-0.05%
2022/07/12	3	90.47	8	95.03	89.60	-5	5,517	-0.09%
2022/07/11	6	94.62	5	94.00	94.90	1	5,359	0.02%
2022/07/07	10	87.75	0	0.00	87.20	10	5,215	0.19%
2022/07/06	5	90.10	0	0.00	89.70	5	5,123	0.10%
2022/07/05	6	88.52	17	88.89	89.50	-11	5,001	-0.22%
2022/07/04	7	85.43	0	0.00	84.60	7	4,889	0.14%
2022/07/01	1	88.10	0	0.00	88.90	1	4,828	0.02%
2022/06/30	8	90.16	10	87.25	88.10	-2	4,743	-0.04%
2022/06/29	26	88.13	8	87.29	87.60	18	4,732	0.38%
2022/06/28	8	87.19	7	85.80	85.20	1	4,860	0.02%
2022/06/27	0	0.00	4	85.48	85.40	-4	4,885	-0.08%
2022/06/24	0	0.00	12	88.69	88.70	-12	4,994	-0.24%
2022/06/23	18	87.79	9	87.36	88.80	9	4,925	0.18%
2022/06/22	1	86.00	0	0.00	86.10	1	4,738	0.02%
2022/06/21	4	82.65	4	83.63	84.00	0	4,679	0.00%
2022/06/17	1	77.30	5	79.40	80.00	-4	4,725	-0.08%
2022/06/15	1	78.80	1	77.90	76.60	0	4,789	0.00%
2022/06/10	2	79.05	0	0.00	77.80	2	4,921	0.04%
2022/06/09	0	0.00	3	72.90	74.70	-3	4,887	-0.06%
2022/06/06	1	71.20	0	0.00	71.40	1	5,477	0.02%
2022/06/02	2	72.20	0	0.00	71.10	2	5,579	0.04%
2022/05/23	0	0.00	1	76.20	76.10	-1	6,453	-0.02%
2022/05/20	1	75.70	0	0.00	75.60	1	6,448	0.02%
2022/05/18	0	0.00	2	80.30	79.00	-2	6,430	-0.03%
2022/05/12	2	77.70	0	0.00	74.80	2	6,379	0.03%
2022/05/11	3	79.87	3	80.23	79.50	0	6,320	0.00%
2022/05/10	1	81.30	0	0.00	80.90	1	6,274	0.02%
2022/05/06	1	83.70	1	85.30	84.60	0	6,205	0.00%
2022/05/04	0	0.00	1	84.90	84.90	-1	6,128	-0.02%
2022/05/03	2	88.50	0	0.00	87.50	2	6,084	0.03%
2022/04/29	1	85.60	3	88.13	87.70	-2	6,022	-0.03%
2022/04/28	0	0.00	1	83.30	83.30	-1	5,927	-0.02%
2022/04/27	1	83.80	3	83.30	84.60	-2	5,889	-0.03%
2022/04/26	2	83.90	3	83.17	82.00	-1	5,841	-0.02%
2022/04/25	5	87.42	5	86.00	85.80	0	5,784	0.00%
2022/04/22	8	89.51	5	88.66	88.90	3	5,736	0.05%
2022/04/21	5	86.96	5	88.38	88.50	0	5,626	0.00%
2022/04/20	0	0.00	1	84.80	84.80	-1	5,557	-0.02%
2022/04/19	1	86.90	1	88.20	87.10	0	5,498	0.00%
2022/04/18	66	91.15	16	90.66	89.10	50	5,412	0.92%
2022/04/15	8	87.80	13	86.98	87.80	-5	5,216	-0.10%
2022/04/14	12	83.99	8	86.56	88.80	4	4,966	0.08%
2022/04/13	0	0.00	1	81.10	81.10	-1	4,832	-0.02%
2022/04/12	0	0.00	1	80.70	81.10	-1	4,813	-0.02%
2022/04/11	4	81.18	2	80.85	79.40	2	4,768	0.04%
2022/04/08	2	82.35	2	82.40	82.30	0	4,745	0.00%
2022/04/07	4	83.73	4	80.93	80.70	0	4,824	0.00%
2022/04/01	13	86.62	12	86.78	85.90	1	4,732	0.02%
2022/03/31	20	90.39	80	90.49	89.60	-60	4,496	-1.33%
2022/03/30	7	99.46	13	98.55	98.20	-6	4,203	-0.14%
2022/03/29	6	99.58	3	99.20	99.80	3	4,081	0.07%
2022/03/28	6	99.18	28	95.98	94.60	-22	3,854	-0.57%
2022/03/25	7	99.46	8	98.58	97.00	-1	3,748	-0.03%
2022/03/24	1	103.00	1	97.90	98.10	0	3,661	0.00%
2022/03/23	6	98.62	11	99.77	99.60	-5	3,503	-0.14%
2022/03/22	1	93.10	0	0.00	94.20	1	3,278	0.03%
2022/03/21	1	90.00	1	90.80	91.00	0	3,098	0.00%
2022/03/17	1	88.40	3	90.63	91.80	-2	2,904	-0.07%
2022/03/16	1	84.30	1	84.20	84.50	0	2,733	0.00%
2022/03/14	2	81.20	4	78.70	81.00	-2	2,527	-0.08%
2022/03/10	6	89.43	3	90.83	88.00	3	2,301	0.13%
2022/03/09	11	87.79	10	86.24	88.10	1	1,984	0.05%
2022/03/08	4	84.70	6	81.63	80.10	-2	1,852	-0.11%
2022/03/07	1	86.20	1	85.10	85.00	0	1,753	0.00%
2022/03/04	2	90.50	4	91.25	89.10	-2	1,673	-0.12%
2022/03/03	4	89.43	3	90.50	89.50	1	1,559	0.06%
2022/03/02	3	79.93	4	82.10	85.20	-1	1,389	-0.07%
2022/03/01	1	78.60	1	77.50	78.00	0	1,175	0.00%
2022/02/24	1	76.60	1	76.50	73.60	0	1,005	0.00%
2022/01/04	1	71.10	1	70.40	70.00	0	715	0.00%
2021/12/30	2	73.40	23.2	73.63	72.60	-21.2	686	-3.08%
2021/12/29	20	70.54	0	0.00	71.50	20	559	3.58%
2021/12/14	0	0.00	1	62.90	63.10	-1	475	-0.21%
2021/12/10	0	0.00	4	63.40	63.20	-4	444	-0.90%
2021/12/06	1.1	65.30	1	63.60	63.60	0.1	426	0.01%
2021/12/02	1	60.20	0	0.00	63.60	1	402	0.25%
2021/12/01	1.1	60.40	0	0.00	60.40	1.1	371	0.28%
2021/11/26	1.1	58.81	1	58.60	57.10	0.1	313	0.02%
2021/11/25	5	58.42	5	58.86	58.50	0	307	0.00%
2021/09/24	2	56.50	0	0.00	56.70	2	405	0.49%
2021/08/27	1	61.50	1	61.00	61.50	0	464	0.00%
2021/08/26	1	61.10	1	60.90	60.30	0	469	0.00%
2021/08/17	0	0.00	50	62.71	61.60	-50	550	-9.09%
2021/08/09	0	0.00	1	64.90	64.80	-1	600	-0.17%
2021/08/06	0	0.00	1	66.10	66.20	-1	607	-0.16%
2021/07/16	1	65.00	0	0.00	64.70	1	789	0.13%
2021/05/28	0	0.00	1	66.80	66.10	-1	1,488	-0.07%
2021/05/26	1	65.80	0	0.00	65.40	1	1,606	0.06%
2021/05/19	0	0.00	1	64.20	64.30	-1	1,940	-0.05%
2021/05/13	1	63.50	0	0.00	63.50	1	1,896	0.05%
2021/04/27	1	74.70	1	74.00	74.80	0	1,773	0.00%
2021/04/16	0	0.00	1	73.70	73.60	-1	1,718	-0.06%
2021/04/15	1	75.90	1	75.60	74.30	0	1,707	0.00%
2021/04/14	1	76.50	1	76.10	74.70	0	1,694	0.00%
2021/04/13	1	82.00	35	82.77	75.40	-34	1,655	-2.05%
2021/04/12	35	79.81	0	0.00	81.80	35	1,530	2.29%
2021/04/09	21	76.29	23	74.98	74.40	-2	1,445	-0.14%
2021/03/25	1	76.40	1	73.30	74.30	0	1,327	0.00%
2021/03/24	3	75.80	3	75.10	75.50	0	1,297	0.00%
2021/03/22	0	0.00	10	72.30	71.30	-10	1,210	-0.83%
2021/03/18	1	72.80	1	72.40	73.60	0	1,127	0.00%
2021/03/04	2	71.75	0	0.00	71.20	2	1,024	0.20%
2021/03/03	20	71.50	1	72.20	71.60	19	1,021	1.86%
2021/03/02	12	72.92	5	79.40	71.50	7	1,005	0.70%
2021/02/26	35	75.81	6	77.08	76.10	29	964	3.01%
2021/02/25	0	0.00	5	74.22	72.80	-5	898	-0.56%
2021/02/24	66	70.42	6	69.42	69.60	60	771	7.77%
2021/01/25	0	0.00	4	50.00	50.20	-4	540	-0.74%
2021/01/14	0	0.00	2	52.60	52.50	-2	494	-0.40%
2021/01/07	2	55.80	8	55.45	54.90	-6	477	-1.26%
2020/12/07	4	60.90	0	0.00	61.10	4	460	0.87%
2020/12/01	1	61.90	1	60.70	60.70	0	444	0.00%
2020/11/30	2	61.05	2	61.00	60.80	0	441	0.00%
2020/11/24	0	0.00	2	56.80	56.20	-2	400	-0.50%
2020/11/23	0	0.00	5	57.30	57.00	-5	411	-1.22%
2020/11/19	5	58.30	0	0.00	58.60	5	421	1.19%
2020/09/28	0	0.00	2	61.20	61.10	-2	1,460	-0.14%
2020/09/01	1	71.00	0	0.00	70.80	1	2,726	0.04%
2020/08/27	1	70.40	0	0.00	70.80	1	3,006	0.03%
2020/08/26	1	70.10	1	70.70	70.40	0	3,048	0.00%
2020/08/19	1	72.60	0	0.00	70.60	1	3,644	0.03%
2020/07/31	0	0.00	1	74.10	72.00	-1	3,613	-0.03%
2020/07/30	1	73.70	0	0.00	72.80	1	3,642	0.03%
2020/07/22	1	78.50	1	77.60	77.70	0	3,622	0.00%
2020/07/15	2	84.55	2	83.80	81.60	0	3,449	0.00%
2020/07/14	0	0.00	4	85.80	82.20	-4	3,422	-0.12%
2020/07/13	4	89.23	0	0.00	87.20	4	3,386	0.12%
2020/07/09	0	0.00	2	80.45	83.50	-2	3,161	-0.06%
2020/07/08	15	80.70	1	81.60	80.60	14	3,033	0.46%
2020/07/07	1	79.70	0	0.00	79.60	1	2,989	0.03%
2020/07/02	14	84.32	14	85.29	83.50	0	2,836	0.00%
2020/06/30	10	80.25	0	0.00	80.00	10	2,664	0.38%
2020/06/24	0	0.00	2	77.35	78.20	-2	2,616	-0.08%
2020/06/23	2	81.95	0	0.00	80.10	2	2,602	0.08%
2020/06/19	2	80.60	0	0.00	79.50	2	2,484	0.08%
2020/06/18	12	85.03	10	81.93	82.70	2	2,440	0.08%
2020/06/17	0	0.00	4	73.90	78.10	-4	2,272	-0.18%
2020/06/16	0	0.00	10	75.90	74.40	-10	2,197	-0.46%
2020/06/15	10	75.60	1	72.40	75.60	9	2,101	0.43%
2020/06/10	2	73.80	0	0.00	74.00	2	1,987	0.10%
2020/06/08	1	75.00	10	77.03	74.70	-9	1,924	-0.47%
2020/06/05	47	78.07	57	76.66	78.10	-10	1,865	-0.54%
2020/06/04	31	74.18	20	71.93	74.60	11	1,735	0.63%
2020/06/03	26	72.87	20	72.69	70.00	6	1,635	0.37%
2020/06/01	22	74.64	46	74.79	75.50	-24	1,543	-1.55%
2020/05/29	55	72.47	22	72.18	72.30	33	1,371	2.41%
2020/05/28	10	70.53	27	69.83	66.90	-17	1,205	-1.41%
2020/05/27	16	67.98	17	67.24	67.40	-1	1,119	-0.09%
2020/05/26	25	64.46	10	63.24	63.50	15	1,004	1.49%
2020/05/21	0	0.00	3	56.87	56.70	-3	915	-0.33%
2020/05/18	17	54.63	2	54.75	54.70	15	990	1.51%
2020/05/06	2	55.90	2	56.40	55.20	0	1,079	0.00%
2020/05/05	1	54.50	1	54.10	53.90	0	1,044	0.00%
2020/04/29	0	0.00	1	53.00	52.50	-1	1,024	-0.10%
2020/04/28	2	52.70	2	52.30	52.70	0	1,027	0.00%
2020/04/23	2	49.55	2	49.35	49.35	0	1,019	0.00%
2020/04/15	1	48.65	1	48.25	49.00	0	965	0.00%
2020/04/01	2	43.60	2	44.30	44.40	0	903	0.00%
2020/03/27	2	44.50	2	44.65	43.85	0	871	0.00%
2020/03/19	0	0.00	4	35.00	33.30	-4	785	-0.51%
2020/03/11	1	57.60	0	0.00	56.10	1	681	0.15%
2020/02/20	1	67.10	0	0.00	66.80	1	622	0.16%
2020/02/19	0	0.00	3	66.67	68.50	-3	600	-0.50%
2020/02/14	1	63.00	1	62.00	62.10	0	543	0.00%
2020/02/13	2	62.00	2	63.05	62.70	0	529	0.00%
2020/02/12	1	59.60	2	60.50	60.50	-1	469	-0.21%
2020/02/03	0	0.00	1	53.30	53.40	-1	413	-0.24%
2020/01/09	2	64.20	0	0.00	63.40	2	385	0.52%
2020/01/02	2	68.70	0	0.00	68.30	2	394	0.51%
2019/12/04	0	0.00	1	69.60	69.50	-1	565	-0.18%
2019/12/03	1	70.30	0	0.00	70.30	1	575	0.17%
2019/11/29	1	71.30	0	0.00	70.20	1	587	0.17%
2019/11/28	1	71.00	1	71.50	71.50	0	597	0.00%
2019/11/07	0	0.00	1	75.50	75.50	-1	916	-0.11%
2019/11/01	1	74.40	0	0.00	74.50	1	968	0.10%
2019/10/30	0	0.00	1	74.30	73.70	-1	970	-0.10%
2019/10/29	1	72.20	0	0.00	72.00	1	971	0.10%
2019/10/08	1	73.90	0	0.00	73.90	1	1,050	0.10%
2019/09/27	0	0.00	2	81.60	78.10	-2	1,049	-0.19%
2019/09/26	2	83.85	3	83.20	82.50	-1	1,030	-0.10%
2019/09/23	1	80.20	0	0.00	80.00	1	1,021	0.10%
2019/09/19	0	0.00	2	78.90	79.20	-2	1,018	-0.20%
2019/09/12	0	0.00	2	78.60	78.20	-2	1,022	-0.20%
2019/09/11	3	78.97	1	79.00	78.50	2	1,015	0.20%
2019/09/10	1	79.20	3	79.37	79.50	-2	1,005	-0.20%
2019/09/09	2	78.50	0	0.00	78.00	2	978	0.20%
2019/09/05	2	77.00	0	0.00	76.60	2	964	0.21%
2019/09/02	1	77.50	3	76.60	76.40	-2	969	-0.21%
2019/08/30	3	77.47	2	77.00	77.00	1	957	0.10%
2019/08/29	3	77.77	0	0.00	77.50	3	940	0.32%
2019/08/22	1	75.50	1	75.00	75.00	0	843	0.00%
2019/08/21	1	76.70	1	75.10	75.10	0	836	0.00%
2019/08/20	2	76.35	0	0.00	76.70	2	823	0.24%
2019/08/19	2	74.25	2	74.50	75.00	0	802	0.00%
2019/08/16	2	70.70	0	0.00	72.10	2	781	0.26%
2019/07/30	0	0.00	1	88.00	80.50	-1	569	-0.18%
2019/07/08	0	0.00	2	91.70	91.30	-2	488	-0.41%
2019/07/01	1	90.50	0	0.00	90.50	1	533	0.19%
2019/06/28	0	0.00	2	90.00	89.80	-2	530	-0.38%
2019/06/27	1	89.30	0	0.00	89.00	1	530	0.19%
2019/06/24	1	92.60	0	0.00	92.10	1	535	0.19%
2019/06/21	0	0.00	2	91.35	92.50	-2	538	-0.37%
2019/06/19	1	89.50	1	89.40	89.40	0	535	0.00%
2019/06/18	1	88.90	0	0.00	88.90	1	540	0.19%
2019/06/14	2	90.10	1	90.10	89.00	1	551	0.18%
2019/06/03	0	0.00	1.2	88.35	89.20	-1.2	669	-0.18%
2019/04/25	1	108.50	0	0.00	109.00	1	802	0.12%
2019/04/22	0	0.00	1	109.00	109.50	-1	824	-0.12%
2019/04/11	0	0.00	2	113.00	111.50	-2	841	-0.24%
2019/04/09	0	0.00	10	117.45	116.50	-10	824	-1.21%
2019/04/08	5	117.50	0	0.00	117.50	5	790	0.63%
2019/04/01	1	107.50	0	0.00	106.50	1	767	0.13%
2019/03/29	1	106.00	3	106.83	107.50	-2	760	-0.26%
2019/03/28	0	0.00	2	106.50	106.50	-2	758	-0.26%
2019/03/27	2	106.50	0	0.00	106.00	2	757	0.26%
2019/03/20	0	0.00	1	111.00	111.50	-1	747	-0.13%
2019/03/18	2	112.75	0	0.00	112.00	2	738	0.27%
2019/03/15	1	113.50	3	114.00	114.00	-2	731	-0.27%
2019/03/14	3	113.50	4	114.63	113.50	-1	735	-0.14%
2019/03/13	1	114.50	1	114.50	114.50	0	730	0.00%
2019/03/12	1	117.00	0	0.00	117.00	1	717	0.14%
2019/03/11	2	120.00	0	0.00	116.00	2	722	0.28%
2019/03/08	3	118.50	1	118.00	118.50	2	714	0.28%
2019/03/07	5	118.00	2	117.50	116.50	3	708	0.42%
2019/03/06	4	112.25	1	113.50	114.00	3	648	0.46%
2019/03/05	2	111.75	3	111.17	108.00	-1	603	-0.17%
2019/03/04	1	107.50	0	0.00	108.50	1	544	0.18%
2019/02/22	3	109.00	4	108.00	105.50	-1	534	-0.19%
2019/02/21	3	106.83	0	0.00	106.50	3	531	0.56%
2019/02/19	1	107.00	1	105.50	105.00	0	521	0.00%
2019/02/18	0	0.00	1	104.50	105.00	-1	512	-0.20%
2019/02/15	2	109.50	0	0.00	105.50	2	504	0.40%
2019/01/09	0	0.00	15	114.00	113.00	-15	605	-2.48%
2018/12/28	5	114.00	0	0.00	113.00	5	634	0.79%
2018/12/27	10	114.00	0	0.00	113.00	10	662	1.51%
2018/11/21	0	0.00	14	103.00	103.00	-14	668	-2.09%
2018/11/16	14	106.14	0	0.00	105.50	14	664	2.11%
2018/11/15	0	0.00	2	104.50	104.00	-2	665	-0.30%
2018/11/13	0	0.00	15	100.00	105.00	-15	674	-2.22%
2018/11/12	4	103.75	0	0.00	103.00	4	676	0.59%
2018/11/09	13	106.08	0	0.00	106.50	13	686	1.89%
2018/11/08	0	0.00	1	106.00	107.00	-1	691	-0.14%
2018/10/31	0	0.00	1	104.00	104.50	-1	672	-0.15%
2018/10/16	1	121.00	1	121.00	121.00	0	762	0.00%
2018/10/15	6	123.75	7	120.79	121.00	-1	768	-0.13%
2018/10/05	1	133.00	0	0.00	130.50	1	977	0.10%
2018/09/27	1	126.50	1	127.50	126.00	0	1,000	0.00%
2018/08/28	0	0.00	2	132.75	133.00	-2	1,409	-0.14%
2018/08/20	1	135.50	0	0.00	133.50	1	1,530	0.07%
2018/08/17	0	0.00	1	138.00	136.00	-1	1,528	-0.07%
2018/08/16	1	137.00	0	0.00	137.50	1	1,528	0.07%
2018/08/15	1	134.00	0	0.00	134.00	1	1,521	0.07%
2018/08/13	0	0.00	3	132.50	132.50	-3	1,507	-0.20%
2018/08/09	0	0.00	1	141.00	140.50	-1	1,483	-0.07%
2018/08/07	0	0.00	5	145.00	143.50	-5	1,500	-0.33%
2018/08/06	2	141.00	0	0.00	142.50	2	1,475	0.14%
2018/08/03	1	141.50	1	142.00	142.00	0	1,467	0.00%
2018/08/02	3	144.17	1	143.50	141.50	2	1,460	0.14%
2018/08/01	1	141.50	0	0.00	140.50	1	1,418	0.07%
2018/07/27	0	0.00	3	138.50	138.50	-3	1,413	-0.21%
2018/07/26	1	140.50	1	139.00	140.00	0	1,433	0.00%
2018/07/25	2	136.25	2	137.00	137.50	0	1,421	0.00%
2018/07/24	2	135.75	1	137.00	138.00	1	1,418	0.07%
2018/07/23	0	0.00	3	134.33	131.50	-3	1,406	-0.21%
2018/07/20	1	137.50	1	137.00	137.00	0	1,400	0.00%
2018/07/18	2	147.00	1	149.50	141.50	1	1,386	0.07%
2018/07/16	1	146.50	7	149.00	146.50	-6	1,328	-0.45%
2018/07/13	14	149.71	1	148.50	151.00	13	1,315	0.99%
2018/07/09	0	0.00	1	133.50	132.00	-1	1,172	-0.09%
2018/07/05	1	132.00	0	0.00	128.00	1	1,159	0.09%
2018/07/03	0	0.00	13	138.92	135.50	-13	1,174	-1.11%
2018/07/02	0	0.00	5	139.60	139.50	-5	1,169	-0.43%
2018/06/29	1	143.50	0	0.00	143.50	1	1,194	0.08%
2018/06/28	0	0.00	1	143.00	143.00	-1	1,192	-0.08%
2018/06/25	13	153.50	3	152.50	150.50	10	1,181	0.85%
2018/06/22	8	151.38	8	149.44	150.00	0	1,131	0.00%
2018/06/20	4	139.75	3	140.00	140.00	1	1,075	0.09%
2018/06/15	1	144.50	0	0.00	143.50	1	1,062	0.09%
2018/06/14	1	152.50	1	149.50	145.50	0	1,055	0.00%
2018/06/12	1	147.00	0	0.00	147.00	1	1,062	0.09%
2018/06/11	1	153.00	2	150.75	149.50	-1	1,056	-0.09%
2018/06/08	2	145.50	2	149.50	149.50	0	1,036	0.00%
2018/06/07	0	0.00	3	143.00	143.00	-3	1,002	-0.30%
2018/06/06	9	147.00	5	145.90	146.00	4	991	0.40%
2018/06/05	7	152.71	13	150.46	150.00	-6	969	-0.62%
2018/06/04	10	148.65	0	0.00	150.00	10	938	1.07%
2018/06/01	0	0.00	1	138.00	139.00	-1	877	-0.11%
2018/05/18	1	128.50	1	128.50	128.50	0	862	0.00%
2018/05/15	1	133.00	0	0.00	130.00	1	875	0.11%
2018/05/11	1	139.00	1	140.00	138.00	0	873	0.00%
2018/05/10	2	136.75	2	138.25	138.00	0	870	0.00%
2018/05/09	0	0.00	9	138.00	137.50	-9	864	-1.04%
2018/05/07	1	139.50	10	139.00	139.00	-9	864	-1.04%
2018/05/04	0	0.00	1	140.00	140.00	-1	865	-0.12%
2018/05/03	19	146.97	0	0.00	146.00	19	865	2.20%
2018/04/25	0	0.00	25	139.60	141.50	-25	841	-2.97%
2018/04/23	5	152.50	0	0.00	149.00	5	843	0.59%
2018/04/19	20	153.03	0	0.00	149.50	20	887	2.25%
2018/04/13	0	0.00	10	148.50	151.00	-10	873	-1.14%
2018/04/12	1	149.50	0	0.00	149.00	1	871	0.11%
2018/04/11	1	153.00	0	0.00	150.00	1	869	0.12%
2018/04/10	0	0.00	1	151.00	150.00	-1	862	-0.12%
2018/04/09	1	152.00	6	153.33	154.00	-5	855	-0.58%
2018/04/03	2	149.00	41	147.49	148.00	-39	832	-4.68%
2018/04/02	1	148.50	1	150.00	148.50	0	828	0.00%
2018/03/29	0	0.00	1	143.50	144.00	-1	788	-0.13%
2018/03/28	12	141.67	0	0.00	139.00	12	770	1.56%
2018/03/27	1	141.50	0	0.00	139.50	1	769	0.13%
2018/03/26	26	142.56	1	142.50	141.50	25	775	3.22%
2018/03/23	8	139.75	0	0.00	140.50	8	765	1.04%
2018/03/19	0	0.00	1	145.00	145.00	-1	729	-0.14%
2018/03/16	0	0.00	2	143.00	144.50	-2	731	-0.27%
2018/03/14	1	138.50	0	0.00	139.00	1	725	0.14%
2018/03/12	0	0.00	1	136.00	136.50	-1	783	-0.13%
2018/03/09	2	134.00	2	135.00	133.50	0	783	0.00%
2018/03/08	10	135.00	1	137.50	134.50	9	801	1.12%
2018/02/27	1	132.00	0	0.00	130.00	1	808	0.12%
2018/02/22	2	130.25	1	128.50	132.00	1	799	0.13%
2018/02/08	0	0.00	6	129.50	129.50	-6	777	-0.77%
2018/02/07	0	0.00	1	132.50	130.50	-1	775	-0.13%
2018/02/05	1	142.00	0	0.00	142.00	1	762	0.13%
2018/01/30	1	149.50	0	0.00	147.50	1	788	0.13%
2018/01/19	1	153.50	1	152.00	152.00	0	828	0.00%
2018/01/18	1	152.00	0	0.00	151.50	1	844	0.12%
2018/01/17	2	151.25	0	0.00	151.00	2	886	0.23%
2018/01/16	0	0.00	2	157.50	154.50	-2	949	-0.21%
2018/01/15	0	0.00	1	151.50	151.00	-1	908	-0.11%
2018/01/11	1	148.00	0	0.00	145.50	1	904	0.11%
2018/01/10	0	0.00	1	150.00	149.50	-1	905	-0.11%
2018/01/09	1	148.00	0	0.00	148.00	1	898	0.11%
2018/01/08	1	151.00	0	0.00	152.50	1	892	0.11%
2018/01/04	2	151.00	0	0.00	151.00	2	891	0.22%
2018/01/03	0	0.00	2	154.00	151.50	-2	895	-0.22%
2018/01/02	1	152.00	0	0.00	151.50	1	893	0.11%