協易機 (4533)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	0	0.00	10	36.35	36.10	-10	2,825	-0.35%
2024/12/26	3	39.60	5	38.20	38.20	-2	2,843	-0.07%
2024/12/25	3	39.57	0	0.00	39.70	3	2,825	0.11%
2024/12/24	2	39.90	0	0.00	38.70	2	2,835	0.07%
2024/12/23	0	0.00	3	39.12	39.10	-3	2,908	-0.10%
2024/12/20	6	39.51	0	0.00	39.00	6	2,899	0.21%
2024/12/19	65	40.83	62	39.93	40.00	3	2,860	0.10%
2024/12/18	6	39.73	53	40.28	39.60	-47	2,752	-1.71%
2024/12/17	104	39.84	54	40.12	40.00	50	2,643	1.89%	大買/
2024/12/16	1	37.55	0	0.00	37.65	1	2,542	0.04%
2024/12/13	3	37.82	2	37.45	37.45	1	2,538	0.04%
2024/12/12	0	0.00	1	38.10	38.10	-1	2,548	-0.04%
2024/12/11	1	38.35	0	0.00	37.90	1	2,550	0.04%
2024/12/09	5	36.07	54	35.79	35.75	-49	2,513	-1.95%
2024/11/29	0	0.00	50	35.95	36.15	-50	2,749	-1.82%
2024/11/20	1	37.50	0	0.00	37.05	1	3,233	0.03%
2024/11/13	1	38.60	0	0.00	38.50	1	3,542	0.03%
2024/11/12	10	38.60	0	0.00	38.90	10	3,677	0.27%
2024/11/11	2	38.80	4	38.93	38.90	-2	3,816	-0.05%
2024/11/08	0	0.00	4	39.33	39.50	-4	4,016	-0.10%
2024/11/07	5	41.73	54	41.93	41.65	-49	4,359	-1.12%
2024/11/06	3	41.23	2	41.93	41.10	1	4,572	0.02%
2024/11/05	12	40.31	1	40.35	39.90	11	4,578	0.24%
2024/11/04	1	39.00	0	0.00	38.75	1	4,676	0.02%
2024/11/01	2	39.80	2	39.00	39.80	0	4,756	0.00%
2024/10/30	1	39.75	0	0.00	39.70	1	5,245	0.02%
2024/10/29	0	0.00	4	40.06	39.85	-4	5,323	-0.08%
2024/10/28	2	40.63	2	41.53	40.50	0	5,324	0.00%
2024/10/25	5	41.67	7	42.06	41.70	-2	5,334	-0.04%
2024/10/24	1	42.70	9	42.03	41.65	-8	5,358	-0.15%
2024/10/23	5	43.42	52	43.33	43.35	-47	5,330	-0.88%
2024/10/22	13	43.84	26	43.44	43.15	-13	5,323	-0.24%
2024/10/21	24	42.11	112	43.86	44.00	-88	5,244	-1.68%	大賣/
2024/10/18	2	42.23	1	41.10	41.10	1	5,195	0.02%
2024/10/17	58	43.09	57	42.57	41.40	1	5,141	0.02%
2024/10/15	1	39.20	1	38.85	38.85	0	5,072	0.00%
2024/10/14	2	38.05	2	38.25	38.75	0	5,324	0.00%
2024/10/11	0	0.00	1	38.70	38.50	-1	5,574	-0.02%
2024/10/09	9	39.25	7	40.70	39.05	2	5,655	0.04%
2024/10/08	4	40.05	5	39.75	39.75	-1	5,713	-0.02%
2024/10/07	2	39.70	0	0.00	40.00	2	6,226	0.03%
2024/10/04	2	39.65	36	39.66	39.65	-34	6,303	-0.54%
2024/10/01	2	39.88	2	40.15	40.10	0	6,381	0.00%
2024/09/26	9	41.79	0	0.00	40.70	9	6,635	0.14%
2024/09/25	22	41.86	18	41.59	41.60	4	6,868	0.06%
2024/09/24	2	40.30	2	39.75	39.75	0	7,013	0.00%
2024/09/23	7	40.46	1	40.75	40.25	6	7,061	0.08%
2024/09/20	6	41.11	2	40.90	40.90	4	7,078	0.06%
2024/09/18	40	40.74	2	40.55	40.75	38	7,165	0.53%
2024/09/16	10	40.63	0	0.00	40.45	10	7,197	0.14%
2024/09/13	24	40.32	4	40.70	40.50	20	7,256	0.28%
2024/09/11	4	39.60	5	39.54	39.50	-1	7,735	-0.01%
2024/09/10	7	39.64	5	41.49	39.00	2	7,868	0.03%
2024/09/06	10	40.20	0	0.00	40.25	10	8,204	0.12%
2024/09/05	56	41.52	4	41.15	40.70	52	8,338	0.62%
2024/09/03	10	42.30	3	42.78	42.10	7	8,616	0.08%
2024/09/02	25	41.95	2	42.55	41.85	23	8,814	0.26%
2024/08/30	0	42.80	0	0.00	42.55	0	9,138	0.00%
2024/08/29	0	43.70	1	44.30	43.55	-1	10,004	-0.01%
2024/08/28	2	44.95	1	45.20	44.25	1	11,409	0.01%
2024/08/27	20	42.53	4	42.40	42.55	16	11,704	0.14%
2024/08/26	24	42.25	4	41.30	41.30	20	12,729	0.16%
2024/08/23	37	41.96	7	41.85	42.15	30	13,426	0.22%
2024/08/22	0	0.00	3	42.80	43.15	-3	13,553	-0.02%
2024/08/21	3	44.17	7	43.83	43.65	-4	13,907	-0.03%
2024/08/20	12	45.83	11	44.68	44.60	1	14,089	0.01%
2024/08/19	32	45.93	21	45.46	45.30	11	14,517	0.08%
2024/08/15	11	45.46	1	44.85	44.85	10	16,733	0.06%
2024/08/14	61	46.19	15	46.49	45.75	46	18,031	0.26%
2024/08/13	12	46.48	1	45.85	46.90	11	18,321	0.06%
2024/08/12	2	47.10	3	47.70	46.80	-1	18,750	-0.01%
2024/08/09	59	46.14	55	46.56	46.70	4	19,160	0.02%
2024/08/08	10	44.50	5	45.20	44.50	5	18,828	0.03%
2024/08/07	0	0.00	2	42.00	42.45	-2	18,627	-0.01%
2024/08/06	3	40.23	5	40.49	38.60	-2	18,601	-0.01%
2024/08/05	8	42.84	2	41.80	41.80	6	18,622	0.03%
2024/08/02	24	47.57	42	47.24	46.40	-18	18,650	-0.10%
2024/08/01	1	43.60	0	0.00	46.00	1	18,320	0.01%
2024/07/29	0	0.00	1	41.35	40.95	-1	19,253	-0.01%
2024/07/26	2	41.70	2	43.25	43.40	0	19,333	0.00%
2024/07/23	20	45.05	0	0.00	44.35	20	19,367	0.10%
2024/07/22	1	46.20	0	0.00	45.05	1	19,388	0.01%
2024/07/19	2	48.90	0	0.00	47.35	2	19,357	0.01%
2024/07/18	5	47.53	5	48.05	48.00	0	19,277	0.00%
2024/07/17	15	49.14	11	48.25	48.15	4	19,242	0.02%
2024/07/16	1	48.05	1	48.60	48.60	0	19,176	0.00%
2024/07/12	0	0.00	21	48.26	48.50	-21	19,012	-0.11%
2024/07/11	2	45.93	0	0.00	45.80	2	18,866	0.01%
2024/07/10	5	47.00	7	47.25	47.00	-2	18,987	-0.01%
2024/07/09	31	50.34	31	48.65	47.65	0	20,292	0.00%
2024/07/08	20	47.20	1	48.30	47.00	19	20,535	0.09%
2024/07/05	0	0.00	1	47.65	48.25	-1	21,240	0.00%
2024/07/02	0	0.00	1	48.35	48.35	-1	22,953	0.00%
2024/06/28	0	0.00	30	47.86	47.55	-30	22,856	-0.13%
2024/06/27	1	45.15	0	0.00	45.95	1	22,629	0.00%
2024/06/26	1	45.70	0	0.00	45.15	1	22,597	0.00%
2024/06/24	0	0.00	1	44.80	44.80	-1	22,733	0.00%
2024/06/17	1	46.15	0	0.00	45.90	1	22,401	0.00%
2024/06/14	0	0.00	10	45.00	45.00	-10	22,267	-0.04%
2024/06/12	1	48.00	0	0.00	47.70	1	21,888	0.00%
2024/06/11	20	46.35	0	0.00	47.10	20	21,748	0.09%
2024/06/07	10	48.00	1	47.80	47.80	9	21,618	0.04%
2024/06/06	2	50.03	3	48.87	48.70	-1	21,422	0.00%
2024/06/05	0	0.00	7	49.80	49.55	-7	21,177	-0.03%
2024/06/04	26	54.25	27	53.45	51.00	-1	20,885	0.00%
2024/06/03	34	52.14	29	52.66	52.00	5	20,083	0.02%
2024/05/31	14	47.72	161	47.99	50.90	-147	19,030	-0.77%	大賣/鉅額交易
2024/05/30	153	47.01	49	46.83	46.35	104	18,592	0.56%	大買/鉅額交易
2024/05/29	94	47.42	39	47.88	48.65	55	17,552	0.31%
2024/05/28	3	44.38	3	44.33	44.25	0	16,841	0.00%
2024/05/27	2	44.50	9	44.80	44.30	-7	16,647	-0.04%
2024/05/24	1	43.50	2	43.63	43.70	-1	16,239	-0.01%
2024/05/23	7	44.38	9	45.02	43.45	-2	16,009	-0.01%
2024/05/22	10	45.23	41	47.89	43.45	-31	15,526	-0.20%
2024/05/21	17	47.28	64	47.31	48.00	-47	14,523	-0.32%
2024/05/20	58	45.52	102	45.04	46.95	-44	13,167	-0.33%	大賣/
2024/05/17	80	41.72	1	42.70	42.70	79	11,804	0.67%
2024/05/16	15	39.99	6	38.88	38.85	9	11,393	0.08%
2024/05/15	24	39.59	23	39.07	37.20	1	10,818	0.01%
2024/05/13	2	35.80	2	35.00	35.00	0	10,106	0.00%
2024/05/09	15	36.39	0	0.00	35.80	15	9,989	0.15%
2024/05/08	0	0.00	1	37.90	36.65	-1	9,829	-0.01%
2024/05/07	13	37.80	2	38.28	37.05	11	9,693	0.11%
2024/05/06	21	38.40	1	38.50	37.20	20	9,528	0.21%
2024/05/03	6	38.76	8	39.17	38.15	-2	9,316	-0.02%
2024/05/02	7	37.94	7.2	37.67	38.85	-0.2	8,830	0.00%
2024/04/30	1	35.70	26	36.02	35.35	-25	8,450	-0.30%
2024/04/29	0	0.00	83	37.57	37.25	-83	8,315	-1.00%
2024/04/26	0	0.00	21.2	38.24	38.10	-21.2	8,242	-0.26%
2024/04/25	43	37.53	1	37.70	37.70	42	8,155	0.51%
2024/04/24	54	36.17	1	37.10	36.60	53	8,102	0.65%
2024/04/23	29	34.06	0	0.00	34.80	29	8,035	0.36%
2024/04/22	1	32.70	0	0.00	32.50	1	7,994	0.01%
2024/04/19	0	0.00	35	35.80	35.80	-35	7,911	-0.44%
2024/04/18	13	38.31	79	36.38	37.85	-66	7,831	-0.84%
2024/04/17	59	36.52	86	35.29	36.75	-27	7,765	-0.35%
2024/04/16	35	36.82	283	35.42	35.00	-248	7,667	-3.23%	大賣/鉅額交易
2024/04/15	286	39.56	442	39.66	38.85	-156	7,541	-2.07%	大買/大賣/鉅額交易
2024/04/12	176	39.14	79.2	38.70	40.25	96.8	6,132	1.58%	大買/
2024/04/11	232	36.41	113	36.54	36.60	119	5,376	2.21%	大買/大賣/鉅額交易
2024/04/10	233	34.79	143.2	34.42	34.70	89.8	4,598	1.95%	大買/大賣/
2024/04/09	184	32.96	6.3	32.86	33.60	177.7	3,591	4.95%	大買/鉅額交易
2024/04/08	80	29.99	31.3	30.11	30.55	48.7	3,064	1.59%
2024/04/03	2	27.65	0	0.00	27.80	2	2,645	0.08%
2024/04/02	1	28.25	2	28.03	28.50	-1	2,601	-0.04%
2024/03/29	4	27.45	4	26.95	26.95	0	2,366	0.00%
2024/03/28	4	27.90	4	27.50	27.50	0	2,360	0.00%
2024/03/27	5	27.77	0	0.00	27.90	5	2,296	0.22%
2024/03/26	0.2	26.55	0	0.00	26.30	0.2	2,154	0.01%
2024/03/25	1	27.35	250	27.49	27.05	-249	2,143	-11.62%	大賣/鉅額交易
2024/03/22	0	0.00	1	26.55	26.75	-1	2,135	-0.05%
2024/03/21	5	26.88	5	26.71	26.65	0	2,136	0.00%
2024/03/20	4	27.46	1	27.30	27.10	3	2,134	0.14%
2024/03/19	2	25.75	0	0.00	25.85	2	1,955	0.10%
2024/03/14	0	0.00	2	25.15	25.15	-2	2,213	-0.09%
2024/03/13	0	0.00	1	25.10	25.10	-1	2,364	-0.04%
2024/03/11	50	25.90	0	0.00	25.65	50	2,944	1.70%
2024/03/08	50	26.80	2	26.35	26.45	48	3,021	1.59%
2024/03/07	153	27.65	2	27.60	27.60	151	3,464	4.36%	大買/鉅額交易
2024/03/06	23	29.17	2	28.35	28.80	21	3,594	0.58%
2024/03/05	1	25.50	1	27.45	27.45	0	3,206	0.00%
2024/02/26	3	24.33	0	0.00	24.65	3	3,209	0.09%
2024/02/22	1	24.80	0	0.00	24.75	1	3,254	0.03%
2024/02/20	2	25.10	6	24.90	24.90	-4	3,307	-0.12%
2024/02/19	1	24.80	0	0.00	25.45	1	3,352	0.03%
2024/02/05	0	0.00	1	23.65	23.65	-1	3,667	-0.03%
2024/02/02	2	24.00	0	0.00	24.05	2	4,205	0.05%
2024/01/25	0	0.00	5	24.00	24.00	-5	4,596	-0.11%
2024/01/23	0	0.00	1	24.60	24.50	-1	4,626	-0.02%
2024/01/18	1	23.50	2	23.65	23.80	-1	4,630	-0.02%
2024/01/12	1	24.20	1	24.00	24.00	0	4,652	0.00%
2024/01/09	0	0.00	1	24.70	24.70	-1	4,636	-0.02%