桓達 (4549)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股▲0.27%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/19	5	108.00	5	110.00	111.50	0	119	0.00%
2022/11/22	0	0.00	6	84.25	84.80	-6	72	-8.26%
2022/11/21	6	84.55	0	0.00	84.20	6	72	8.23%
2022/02/10	0	0.00	20	95.59	94.30	-20	85	-23.28%
2022/02/09	20	97.17	0	0.00	97.00	20	82	24.17%
2022/01/21	0	0.00	20	90.54	90.70	-20	74	-26.70%
2022/01/20	20	92.61	0	0.00	92.10	20	73	27.08%
2022/01/14	0	0.00	27	91.70	92.30	-27	71	-37.69%
2022/01/13	8	93.41	0	0.00	93.10	8	70	11.32%
2022/01/12	1	93.10	19	93.92	93.10	-18	69	-25.80%
2022/01/10	17	93.46	14	91.69	93.80	3	63	4.72%
2022/01/07	34	93.28	0	0.00	91.00	34	56	60.66%
2021/12/07	0	0.00	0.6	85.90	86.30	-0.6	42	-1.41%
2021/03/17	0	0.00	2	85.15	85.40	-2	100	-1.99%
2021/03/02	15	84.90	15	84.13	83.40	0	91	0.00%
2021/01/15	1	78.80	0	0.00	78.30	1	77	1.29%
2021/01/13	0	0.00	10	79.00	79.10	-10	78	-12.75%
2021/01/11	0	0.00	43	79.77	80.00	-43	74	-57.40%
2021/01/08	53	81.81	0	0.00	79.60	53	68	77.56%
2020/12/21	1	74.50	0	0.00	74.60	1	39	2.52%
2020/11/24	0	0.00	9	74.70	74.80	-9	48	-18.49%
2020/11/23	0	0.00	11	75.14	75.50	-11	54	-20.31%
2020/11/20	20	76.30	0	0.00	75.80	20	54	36.37%
2020/09/02	0	0.00	1	75.00	76.20	-1	76	-1.31%
2020/08/31	0	0.00	2	73.65	73.10	-2	72	-2.75%
2020/08/28	0	0.00	27	73.73	73.10	-27	72	-37.20%
2020/08/27	0	0.00	10	74.52	75.00	-10	70	-14.26%
2020/08/21	2	68.80	0	0.00	69.40	2	62	3.19%
2020/08/20	10	68.92	0	0.00	68.50	10	62	15.93%
2020/08/19	2	70.80	0	0.00	70.20	2	61	3.25%
2020/08/18	1	71.00	0	0.00	71.00	1	60	1.66%
2020/08/17	5	71.04	0	0.00	71.20	5	60	8.24%
2020/08/14	10	69.86	0	0.00	70.50	10	61	16.30%
2020/08/10	0	0.00	8	70.68	72.70	-8	61	-12.94%
2020/08/07	0	0.00	2	68.00	68.00	-2	59	-3.33%
2020/08/06	0	0.00	2	67.10	67.70	-2	59	-3.34%
2020/08/05	0	0.00	1	66.70	67.60	-1	60	-1.65%
2020/08/04	2	66.30	0	0.00	66.70	2	61	3.24%
2020/07/30	0	0.00	2	70.00	67.20	-2	70	-2.84%
2020/07/24	0	0.00	10	67.12	67.10	-10	73	-13.55%
2020/07/07	18	73.31	1	74.50	73.90	17	79	21.35%
2020/07/06	8	71.20	2	74.20	75.40	6	77	7.78%
2020/07/03	10	69.79	0	0.00	71.40	10	72	13.84%
2019/12/13	0	0.00	1	86.20	86.50	-1	34	-2.86%
2019/12/09	0	0.00	1	85.70	85.70	-1	35	-2.84%
2019/12/02	0	0.00	1	85.30	85.40	-1	38	-2.59%
2019/11/29	0	0.00	2	85.50	85.60	-2	38	-5.19%
2019/11/25	0	0.00	2	86.55	86.50	-2	42	-4.74%
2019/11/22	0	0.00	2	86.15	86.40	-2	44	-4.49%
2019/11/20	0	0.00	5	85.68	85.90	-5	47	-10.55%
2019/11/11	1	84.10	0	0.00	85.30	1	52	1.92%
2019/11/06	3	86.60	0	0.00	86.50	3	51	5.78%
2019/11/05	5	86.56	0	0.00	86.70	5	51	9.70%
2019/10/28	3	84.60	0	0.00	84.90	3	58	5.14%
2019/10/21	1	83.50	0	0.00	83.90	1	63	1.58%
2019/10/18	1	83.50	0	0.00	83.70	1	63	1.57%
2019/07/12	2	90.30	2	89.20	89.60	0	49	0.00%
2019/03/04	0	0.00	10	82.70	83.00	-10	243	-4.11%
2018/12/14	10	79.00	0	0.00	78.50	10	125	7.94%
2018/09/27	0	0.00	1	82.50	83.00	-1	67	-1.47%
2018/08/28	0	0.00	1	83.50	84.10	-1	90	-1.11%
2018/08/21	1	79.30	0	0.00	80.40	1	96	1.03%
2018/05/08	0	0.00	18	102.03	99.30	-18	697	-2.58%
2018/05/07	18	102.00	0	0.00	102.00	18	705	2.55%
2018/04/18	1	106.50	1	107.50	103.50	0	699	0.00%
2018/04/16	0	0.00	17	105.24	103.00	-17	653	-2.60%
2018/04/13	3	107.00	0	0.00	107.50	3	647	0.46%
2018/04/12	10	105.20	0	0.00	104.50	10	629	1.59%
2018/04/11	5	108.90	29	111.28	108.00	-24	620	-3.87%
2018/04/10	29	106.03	0	0.00	108.50	29	585	4.95%
2018/03/31	0	0.00	7	105.86	104.00	-7	554	-1.26%
2018/03/30	12	102.75	5	105.00	104.50	7	551	1.27%
2018/03/23	0	0.00	1	93.30	94.20	-1	517	-0.19%
2018/03/21	1	95.30	0	0.00	94.40	1	531	0.19%
2018/03/09	0	0.00	2	102.00	99.20	-2	528	-0.38%
2018/03/07	0	0.00	3	109.50	104.50	-3	514	-0.58%
2018/03/06	14	110.25	11	107.50	109.00	3	507	0.59%
2018/03/05	0	0.00	3	106.50	105.50	-3	492	-0.61%
2018/03/02	3	107.50	4	105.50	107.00	-1	485	-0.21%
2018/03/01	5	109.30	11	106.05	106.00	-6	477	-1.26%
2018/02/27	23	117.13	20	111.00	109.50	3	464	0.65%
2018/02/26	5	112.70	8	117.56	113.00	-3	428	-0.70%
2018/02/23	6	116.50	32	107.52	116.50	-26	402	-6.46%
2018/02/22	36	106.44	10	108.75	106.00	26	363	7.15%
2018/02/21	0	0.00	30	99.74	100.00	-30	332	-9.04%
2018/02/12	0	0.00	22	98.65	98.30	-22	325	-6.76%
2018/02/09	15	96.08	9	98.02	97.20	6	317	1.89%
2018/02/08	38	98.66	0	0.00	99.00	38	306	12.41%
2018/02/07	0	0.00	10	96.34	95.00	-10	286	-3.49%
2018/02/06	14	98.14	38	94.12	94.30	-24	273	-8.77%
2018/02/05	16	102.03	0	0.00	103.00	16	254	6.29%
2018/02/02	58	106.89	20	109.00	106.50	38	238	15.95%
2018/02/01	0	0.00	34	100.97	99.40	-34	194	-17.51%
2018/01/31	14	100.99	0	0.00	102.50	14	185	7.53%
2018/01/30	27	103.23	24	103.56	98.00	3	178	1.68%
2018/01/29	16	106.19	27	102.14	106.50	-11	158	-6.96%
2018/01/26	17	94.12	2	97.00	97.00	15	129	11.60%
2018/01/25	11	93.00	0	0.00	91.70	11	121	9.08%
2018/01/03	0	0.00	7	93.81	94.00	-7	126	-5.52%