康普 (4739)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.7
漲跌
▲2.0
漲幅
+3.14%
成交量
951張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	63.60	0	0.00	63.60	0	332	0.00%
2024/03/13	0	65.50	0	0.00	64.90	0	353	0.00%
2024/01/29	1	70.60	0	0.00	70.60	1	616	0.16%
2024/01/15	0	0.00	1	74.00	74.20	-1	621	-0.16%
2024/01/08	0.1	74.51	0	0.00	74.20	0.1	638	0.02%
2024/01/02	0	77.60	0	0.00	77.10	0	649	0.00%
2023/12/07	0.2	79.40	0	0.00	78.90	0.2	872	0.02%
2023/12/06	1.2	80.73	0	0.00	80.50	1.2	866	0.14%
2023/12/05	1	81.80	1	84.60	81.20	0	854	0.00%
2023/12/01	2	83.65	1	83.80	82.80	1	799	0.13%
2023/11/30	1	81.70	3	82.87	84.00	-2	721	-0.28%
2023/11/22	0	0.00	1.2	78.28	78.80	-1.2	616	-0.19%
2023/11/17	0	0.00	3	77.00	77.10	-3	591	-0.51%
2023/11/13	0.1	74.20	0	0.00	74.00	0.1	575	0.01%
2023/11/07	1	77.40	0	0.00	77.90	1	574	0.17%
2023/11/06	1	77.30	0	0.00	77.50	1	581	0.17%
2023/11/03	0	0.00	0.3	74.00	75.80	-0.3	582	-0.05%
2023/10/16	1	77.90	0	0.00	77.90	1	592	0.17%
2023/10/11	1	77.80	0	0.00	77.20	1	590	0.17%
2023/10/03	0.1	76.90	0	0.00	76.30	0.1	592	0.02%
2023/09/28	0	0.00	0	78.10	78.90	0	586	0.00%
2023/09/26	0	0.00	0.1	81.00	79.50	-0.1	581	-0.02%
2023/09/19	0	0.00	0.4	82.00	81.50	-0.4	529	-0.08%
2023/09/18	1	82.10	1	82.30	82.10	0	523	0.00%
2023/09/15	0	0.00	1	82.80	84.30	-1	513	-0.19%
2023/09/14	7	85.57	7	84.49	84.30	0	492	0.00%
2023/09/13	0	0.00	30	77.27	78.70	-30	401	-7.46%
2023/09/12	0	0.00	10	73.12	73.00	-10	367	-2.72%
2023/09/06	0	0.00	5	75.00	74.50	-5	406	-1.23%
2023/09/05	0	0.00	15	74.35	76.00	-15	414	-3.62%
2023/09/01	0	0.00	10	74.00	73.60	-10	488	-2.05%
2023/08/31	0	0.00	10	74.00	73.70	-10	487	-2.05%
2023/08/30	0	0.00	10	74.08	74.90	-10	491	-2.04%
2023/08/29	0	0.00	10	73.37	72.70	-10	497	-2.01%
2023/08/09	1.4	76.71	0	0.00	76.70	1.4	550	0.25%
2023/07/31	0.2	85.33	0	0.00	84.20	0.2	565	0.03%
2023/06/15	1	94.50	0	0.00	93.70	1	711	0.14%
2023/06/13	1	95.50	1	97.00	95.40	0	712	0.00%
2023/06/12	1	94.90	0	0.00	96.20	1	703	0.14%
2023/06/08	0	0.00	1	96.50	95.80	-1	699	-0.14%
2023/06/07	0	0.00	1	92.30	95.10	-1	673	-0.15%
2023/06/02	0	0.00	1	92.00	91.70	-1	673	-0.15%
2023/05/30	1	88.60	0	0.00	88.40	1	661	0.15%
2023/05/24	0	0.00	0	89.60	90.30	0	695	0.00%
2023/05/23	1	88.60	0	0.00	88.50	1	721	0.14%
2023/05/15	0	0.00	1	85.60	85.50	-1	854	-0.12%
2023/05/10	0	0.00	1	88.00	88.40	-1	962	-0.10%
2023/05/09	2	88.50	8.2	88.43	87.20	-6.2	1,024	-0.61%
2023/05/03	0	0.00	1	92.30	92.30	-1	1,028	-0.10%
2023/05/02	1	93.40	0	0.00	93.60	1	1,039	0.10%
2023/04/24	0	95.10	0	0.00	94.80	0	1,055	0.00%
2023/04/20	1	96.50	0	0.00	95.30	1	1,053	0.09%
2023/04/19	6	97.75	1	97.80	97.50	5	1,048	0.48%
2023/04/18	1	101.50	3	101.33	99.00	-2	1,042	-0.19%
2023/04/13	1	98.00	0	0.00	97.70	1	1,010	0.10%
2023/04/12	1	98.80	0	0.00	98.90	1	1,010	0.10%
2023/04/11	5	99.50	1	99.80	100.00	4	1,008	0.40%
2023/03/30	1	98.30	0.2	98.10	98.30	0.8	1,036	0.08%
2023/03/23	0	0.00	1	102.00	101.50	-1	1,112	-0.09%
2023/03/22	1	102.00	0	0.00	101.50	1	1,106	0.09%
2023/03/21	0	0.00	1	97.20	100.50	-1	1,075	-0.09%
2023/03/20	0	0.00	1	96.70	96.60	-1	1,067	-0.09%
2023/03/15	2	95.60	0	0.00	94.60	2	1,096	0.18%
2023/03/13	1	97.20	0	0.00	97.20	1	1,130	0.09%
2023/03/10	0	0.00	1	99.00	99.00	-1	1,147	-0.09%
2023/03/09	0	104.50	0	0.00	101.50	0	1,173	0.00%
2023/03/08	1.1	104.54	1	104.00	104.50	0.1	1,206	0.01%
2023/03/07	1	104.50	0	0.00	105.00	1	1,373	0.07%
2023/03/06	0	0.00	1	103.50	104.50	-1	1,408	-0.07%
2023/03/02	1	102.00	0	0.00	102.00	1	1,479	0.07%
2023/03/01	1	101.50	0	0.00	101.50	1	1,484	0.07%
2023/02/23	1	103.00	1	102.50	103.00	0	1,488	0.00%
2023/02/22	2	101.50	1	102.00	102.00	1	1,509	0.07%
2023/02/21	1	104.50	0	0.00	104.00	1	1,534	0.07%
2023/02/16	2	104.00	1	104.50	105.00	1	1,655	0.06%
2023/02/15	2	103.50	3	104.00	102.50	-1	1,643	-0.06%
2023/02/14	1	101.50	1	100.00	100.50	0	1,599	0.00%
2023/02/13	2	100.60	0	0.00	99.80	2	1,609	0.12%
2023/02/10	0	0.00	2	106.00	102.50	-2	1,605	-0.12%
2023/02/09	1	101.50	0	0.00	101.50	1	1,568	0.06%
2023/02/08	7	103.00	3	105.00	102.50	4	1,584	0.25%
2023/02/07	0	0.00	1	102.00	103.00	-1	1,554	-0.06%
2023/02/06	1	98.70	1	100.00	98.70	0	1,537	0.00%
2023/02/02	3	100.33	1	100.00	100.50	2	1,549	0.13%
2023/01/31	0	0.00	1	98.00	98.00	-1	1,556	-0.06%
2023/01/30	0	0.00	1	96.30	96.30	-1	1,565	-0.06%
2022/12/27	1	94.70	0	0.00	94.60	1	1,866	0.05%
2022/12/13	0	0.00	1	100.50	100.00	-1	2,052	-0.05%
2022/12/12	0	0.00	1	100.00	100.50	-1	2,071	-0.05%
2022/12/09	0.1	101.00	0	0.00	100.00	0.1	2,082	0.00%
2022/12/07	0	0.00	1	100.00	100.00	-1	2,084	-0.05%
2022/12/05	1	105.00	4	106.00	103.50	-3	2,080	-0.14%
2022/12/02	0	0.00	3	105.50	105.50	-3	2,059	-0.15%
2022/12/01	7	104.71	0	0.00	104.50	7	2,056	0.34%
2022/11/30	1.1	103.00	0	0.00	102.50	1.1	2,051	0.05%
2022/11/29	10	106.50	12.1	107.29	103.00	-2.1	2,034	-0.10%
2022/11/28	2	101.25	28	101.25	101.50	-26	1,882	-1.38%
2022/11/25	37	99.51	15	99.30	100.00	22	1,890	1.16%
2022/11/24	1	95.80	1	97.00	97.60	0	1,929	0.00%
2022/11/18	4	99.85	0	0.00	96.40	4	2,173	0.18%
2022/11/15	0	0.00	3	98.87	99.70	-3	2,610	-0.11%
2022/11/14	0	0.00	3.1	94.79	97.80	-3.1	2,542	-0.12%
2022/11/11	1	93.60	0	0.00	91.30	1	2,504	0.04%
2022/11/10	1	91.50	0	0.00	91.40	1	2,499	0.04%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/07	0.1	92.05	0	0.00	91.60	0.1	2,549	0.00%
2022/10/18	0	0.00	1	88.80	89.20	-1	2,716	-0.04%
2022/10/13	1	82.20	0	0.00	83.20	1	2,819	0.04%
2022/10/11	1	91.80	2	90.80	90.50	-1	2,795	-0.04%
2022/10/03	0	0.00	1	96.40	96.10	-1	2,937	-0.03%
2022/09/30	2	92.60	0	0.00	95.10	2	2,988	0.07%
2022/09/29	1	94.30	0	0.00	93.30	1	3,037	0.03%
2022/09/28	0	0.00	4	98.48	94.70	-4	3,033	-0.13%
2022/09/27	1	100.50	4	99.20	101.50	-3	3,038	-0.10%
2022/09/26	2	106.75	0	0.00	104.50	2	3,013	0.07%
2022/09/23	3	114.33	0	0.00	114.00	3	3,039	0.10%
2022/09/22	1	116.50	0	0.00	117.50	1	3,052	0.03%
2022/09/21	1	114.50	0	0.00	114.00	1	3,065	0.03%
2022/09/16	4.1	115.74	0	0.00	115.00	4.1	3,151	0.13%
2022/09/15	0.1	120.00	0	0.00	118.00	0.1	3,183	0.00%
2022/09/14	1	119.00	1	118.50	119.50	0	3,219	0.00%
2022/09/13	0	122.00	0	0.00	121.00	0	3,233	0.00%
2022/09/12	0	123.00	0	0.00	122.50	0	3,291	0.00%
2022/09/08	1	121.50	2	122.00	123.00	-1	3,342	-0.03%
2022/09/07	1	119.50	1	121.00	120.00	0	3,394	0.00%
2022/09/06	1.5	122.67	1	122.00	122.00	0.5	3,420	0.01%
2022/09/05	1	128.50	0	0.00	126.50	1	3,541	0.03%
2022/09/01	1	128.50	20	129.50	128.00	-19	3,779	-0.50%
2022/08/31	40	132.71	24	132.65	133.50	16	3,915	0.41%
2022/08/30	2	128.25	0	0.00	129.00	2	4,148	0.05%
2022/08/29	1.1	126.00	0	0.00	127.00	1.1	4,125	0.03%
2022/08/26	53	134.57	52	135.41	132.00	1	4,094	0.02%
2022/08/24	1	131.00	0	0.00	129.00	1	3,917	0.03%
2022/08/23	14	129.57	11.5	130.41	129.50	2.5	3,847	0.06%
2022/08/22	0	0.00	0.4	128.38	126.00	-0.4	3,675	-0.01%
2022/08/19	0	0.00	3	122.33	122.00	-3	3,500	-0.09%
2022/08/16	2	121.50	1	123.00	120.50	1	3,495	0.03%
2022/08/15	0	0.00	3	123.83	123.00	-3	3,509	-0.09%
2022/08/12	0	0.00	2	121.00	121.50	-2	3,484	-0.06%
2022/08/11	0.1	120.00	1	119.50	118.00	-0.9	3,508	-0.03%
2022/08/10	1	117.00	0	0.00	117.50	1	3,537	0.03%
2022/08/09	17	116.06	16	116.69	117.00	1	3,582	0.03%
2022/08/05	1	118.50	0	0.00	118.00	1	3,577	0.03%
2022/08/04	0.2	114.50	0	0.00	117.50	0.2	3,605	0.01%
2022/08/03	0	0.00	1	121.50	119.50	-1	3,586	-0.03%
2022/07/29	0	0.00	1	119.50	121.50	-1	3,608	-0.03%
2022/07/28	2	118.25	1	119.00	117.50	1	3,671	0.03%
2022/07/26	1	120.00	0	0.00	118.00	1	3,744	0.03%
2022/07/25	4	121.25	0	0.00	122.00	4	3,761	0.11%
2022/07/22	0	0.00	2	125.50	122.00	-2	3,793	-0.05%
2022/07/21	2	117.50	1	121.00	122.00	1	3,759	0.03%
2022/07/20	1	117.00	0	0.00	115.50	1	3,740	0.03%
2022/07/15	0	0.00	1	113.00	113.50	-1	3,810	-0.03%
2022/07/14	1	113.00	1	109.50	112.50	0	3,845	0.00%
2022/07/13	1	114.00	1	112.50	111.50	0	3,856	0.00%
2022/07/12	1	110.50	1	112.00	108.00	0	3,873	0.00%
2022/07/11	4	119.75	2	118.50	118.50	2	3,881	0.05%
2022/07/08	3	122.33	4	122.75	122.00	-1	3,889	-0.03%
2022/07/07	3	118.17	3	115.67	120.00	0	3,881	0.00%
2022/07/06	1	118.00	1	116.50	115.00	0	3,902	0.00%
2022/07/05	2	119.00	0	0.00	122.50	2	4,069	0.05%
2022/07/04	1	122.50	1	120.00	120.00	0	4,097	0.00%
2022/07/01	4	122.00	1	128.50	120.50	3	4,215	0.07%
2022/06/30	1	128.00	0	0.00	127.50	1	4,202	0.02%
2022/06/28	1	128.50	1	129.00	128.50	0	4,339	0.00%
2022/06/24	1	122.00	1	125.00	123.50	0	4,673	0.00%
2022/06/21	1	135.00	2.1	134.02	136.00	-1.1	5,288	-0.02%
2022/06/20	0	0.00	2	136.50	133.50	-2	5,394	-0.04%
2022/06/17	1	142.50	1	139.50	142.50	0	5,378	0.00%
2022/06/16	0	0.00	6	140.00	138.00	-6	5,459	-0.11%
2022/06/15	1.1	145.73	0.6	146.00	143.00	0.5	5,654	0.01%
2022/06/14	3.3	145.95	14	148.32	145.50	-10.7	5,779	-0.19%
2022/06/13	19.3	148.32	3	149.00	147.00	16.3	5,721	0.28%
2022/06/10	16	145.78	18	146.64	148.00	-2	5,721	-0.03%
2022/06/09	17	143.76	16	143.84	145.50	1	5,868	0.02%
2022/06/08	6	145.92	6	143.58	139.50	0	6,113	0.00%
2022/06/02	0	0.00	1.5	134.83	135.50	-1.5	6,602	-0.02%
2022/06/01	1	136.50	0	0.00	135.00	1	6,668	0.01%
2022/05/30	3	136.00	3	135.50	135.50	0	6,793	0.00%
2022/05/25	0	0.00	1	131.50	131.50	-1	7,006	-0.01%
2022/05/20	0	0.00	2	130.50	130.50	-2	7,243	-0.03%
2022/05/19	1	126.50	0	0.00	129.50	1	7,301	0.01%
2022/05/17	0	0.00	1	131.00	131.50	-1	7,458	-0.01%
2022/05/16	2	128.75	1	129.00	128.50	1	7,425	0.01%
2022/05/13	1	122.50	0	0.00	126.00	1	7,444	0.01%
2022/05/12	3	121.00	8	123.50	119.50	-5	7,558	-0.07%
2022/05/11	1	126.50	0	0.00	126.50	1	7,525	0.01%
2022/05/10	0	0.00	5	125.50	129.00	-5	7,561	-0.07%
2022/05/09	5	128.50	0	0.00	128.50	5	7,621	0.07%
2022/05/06	1	130.50	0	0.00	132.50	1	7,638	0.01%
2022/05/05	0	0.00	16	135.13	136.00	-16	7,638	-0.21%
2022/05/04	5.2	128.56	1	128.50	129.50	4.2	7,673	0.05%
2022/05/03	1	131.00	0	0.00	131.50	1	7,634	0.01%
2022/04/29	1	133.00	2	131.25	129.50	-1	7,654	-0.01%
2022/04/27	1	126.00	0	0.00	134.00	1	7,728	0.01%
2022/04/26	12	133.29	1	134.50	132.50	11	7,783	0.14%
2022/04/25	3.2	136.53	14	137.75	135.00	-10.8	7,766	-0.14%
2022/04/22	1.1	143.14	0	0.00	143.00	1.1	7,732	0.01%
2022/04/21	0.1	150.50	0	0.00	147.50	0.1	7,729	0.00%
2022/04/20	1	150.50	0	0.00	150.00	1	7,722	0.01%
2022/04/19	1	146.50	0	0.00	147.00	1	7,691	0.01%
2022/04/18	1	146.50	1	143.50	143.00	0	7,664	0.00%
2022/04/15	2.3	146.22	1	147.50	145.00	1.3	7,628	0.02%
2022/04/14	3	153.50	0	0.00	152.00	3	7,603	0.04%
2022/04/13	2	154.75	1	155.00	153.00	1	7,598	0.01%
2022/04/12	0	153.00	1	152.00	155.00	-1	7,586	-0.01%
2022/04/11	2	160.00	2	163.25	156.50	0	7,647	0.00%
2022/04/08	0	0.00	0	154.50	156.50	0	7,480	0.00%
2022/04/07	1	159.91	4	156.50	150.00	-3	7,424	-0.04%
2022/04/06	1	158.00	0	0.00	161.00	1	7,301	0.01%
2022/04/01	1	163.00	1	163.00	163.00	0	7,260	0.00%
2022/03/31	1	162.50	6	162.25	163.00	-5	7,208	-0.07%
2022/03/30	6	164.33	3	163.67	165.50	3	7,205	0.04%
2022/03/29	5.1	163.49	1	166.50	161.00	4.1	7,342	0.06%
2022/03/25	9	162.05	3	161.00	158.00	6	7,221	0.08%
2022/03/24	0	0.00	22	159.77	165.00	-22	6,980	-0.32%
2022/03/23	43.1	159.65	27	156.28	155.00	16.1	6,606	0.24%
2022/03/22	4	157.88	1	159.00	158.00	3	6,507	0.05%
2022/03/21	5	158.50	0	0.00	157.50	5	6,490	0.08%
2022/03/18	2	163.00	22	159.16	159.00	-20	6,384	-0.31%
2022/03/17	2	154.00	5	159.50	160.00	-3	6,173	-0.05%
2022/03/16	1	151.00	1	151.50	151.00	0	6,063	0.00%
2022/03/15	3	152.00	0	0.00	151.00	3	6,161	0.05%
2022/03/14	4	160.13	4	159.63	160.00	0	6,045	0.00%
2022/03/11	2	159.50	14	160.21	163.00	-12	5,795	-0.21%
2022/03/10	10	157.95	31	160.45	155.00	-21	5,405	-0.39%
2022/03/09	3	149.00	3	148.83	153.00	0	4,886	0.00%
2022/03/08	4	142.75	2	143.00	143.00	2	4,810	0.04%
2022/03/07	4	143.63	3	144.33	142.50	1	4,772	0.02%
2022/03/04	0	0.00	2	150.00	149.00	-2	4,810	-0.04%
2022/03/03	1	152.00	4	150.50	150.50	-3	4,844	-0.06%
2022/03/02	1	150.50	2	152.75	153.00	-1	4,843	-0.02%
2022/03/01	50	152.50	1	153.00	151.00	49	4,828	1.01%
2022/02/25	3	145.50	1	143.50	143.50	2	4,754	0.04%
2022/02/24	4	148.00	1	143.50	143.50	3	4,908	0.06%
2022/02/22	2	147.25	2	146.50	146.50	0	4,942	0.00%
2022/02/21	2	148.75	2	148.50	150.00	0	5,527	0.00%
2022/02/18	1	142.50	9	145.89	148.00	-8	5,693	-0.14%
2022/02/17	7	146.86	6	149.92	144.50	1	5,821	0.02%
2022/02/16	2	145.75	2	144.50	145.00	0	5,863	0.00%
2022/02/15	1	145.50	3	143.33	143.00	-2	5,936	-0.03%
2022/02/14	10	144.80	16.2	145.96	144.00	-6.2	6,110	-0.10%
2022/02/11	1	142.50	1	143.00	143.50	0	6,116	0.00%
2022/02/10	8	142.81	1	144.00	143.00	7	6,261	0.11%
2022/02/09	2	143.50	4	145.63	146.00	-2	6,378	-0.03%
2022/02/08	16	139.31	16.2	139.50	140.50	-0.2	6,471	0.00%
2022/02/07	1	134.50	0	0.00	136.50	1	6,679	0.01%
2022/01/26	2	138.00	3	138.00	136.00	-1	7,033	-0.01%
2022/01/25	2	134.00	1	134.50	135.00	1	7,384	0.01%
2022/01/24	0	0.00	4	129.88	134.00	-4	8,137	-0.05%
2022/01/21	13	134.62	12	133.42	132.00	1	8,654	0.01%
2022/01/20	2	136.00	0	0.00	132.50	2	8,884	0.02%
2022/01/19	2	136.50	5	137.80	137.00	-3	9,719	-0.03%
2022/01/18	1	132.00	1	132.50	132.00	0	10,566	0.00%
2022/01/17	3	129.17	3	130.50	133.00	0	11,043	0.00%
2022/01/14	2	130.25	0	0.00	131.00	2	11,166	0.02%
2022/01/13	0.1	128.88	1	128.00	127.50	-0.9	11,282	-0.01%
2022/01/12	1	133.45	1	130.50	130.50	0	11,387	0.00%
2022/01/11	1	133.00	0	0.00	132.50	1	11,608	0.01%
2022/01/07	5.1	138.98	2	135.50	135.50	3.1	11,879	0.03%
2022/01/06	3.1	140.84	0	0.00	140.50	3.1	12,081	0.03%
2022/01/05	1.1	145.45	1	145.00	143.00	0.1	12,411	0.00%
2022/01/04	1	149.50	3	152.17	148.50	-2	12,618	-0.02%
2022/01/03	1	147.50	1	150.50	147.00	0	12,823	0.00%
2021/12/30	1	148.00	0	0.00	148.00	1	12,927	0.01%
2021/12/29	2	146.50	1	145.50	147.50	1	12,991	0.01%
2021/12/28	1	144.00	1	145.00	144.50	0	13,027	0.00%
2021/12/27	3	144.50	2	145.25	145.00	1	13,055	0.01%
2021/12/24	1	147.00	6	148.58	147.00	-5	13,071	-0.04%
2021/12/23	7	151.07	12.5	150.75	147.50	-5.5	12,993	-0.04%
2021/12/22	2	144.50	5	144.90	145.00	-3	12,687	-0.02%
2021/12/21	1	137.00	3	140.50	142.50	-2	12,613	-0.02%
2021/12/20	3	137.83	1	137.50	137.00	2	12,602	0.02%
2021/12/17	1	135.00	0	0.00	135.00	1	12,623	0.01%
2021/12/16	1	140.00	1.1	138.23	138.00	-0.1	12,626	0.00%
2021/12/15	0	0.00	1	138.00	139.50	-1	12,633	-0.01%
2021/12/14	3.1	137.00	1	135.00	135.00	2.1	12,647	0.02%
2021/12/13	2	140.25	1	141.00	141.00	1	12,659	0.01%
2021/12/10	2	143.25	1	144.00	142.50	1	12,728	0.01%
2021/12/09	6	147.33	8	147.63	146.50	-2	13,015	-0.02%
2021/12/08	2	143.50	1	142.50	142.50	1	12,898	0.01%
2021/12/07	5	141.10	0	0.00	141.00	5	12,952	0.04%
2021/12/06	1	140.00	0	0.00	144.00	1	13,030	0.01%
2021/12/03	5	141.60	2	142.75	142.00	3	13,053	0.02%
2021/12/02	2	139.00	0	0.00	139.00	2	13,121	0.02%
2021/12/01	2	143.00	0	0.00	145.50	2	13,177	0.02%
2021/11/30	4	147.25	1	145.50	144.50	3	13,208	0.02%
2021/11/26	2.1	139.90	0	0.00	142.50	2.1	13,330	0.02%
2021/11/25	10	146.40	2	147.75	145.50	8	13,659	0.06%
2021/11/24	1.1	145.05	5	145.70	147.50	-3.9	13,788	-0.03%
2021/11/23	2	150.50	7	152.50	148.50	-5	14,060	-0.04%
2021/11/22	5.9	154.39	27	155.09	150.00	-21.1	14,771	-0.14%
2021/11/19	3.1	156.97	292	156.45	157.00	-288.9	15,030	-1.92%	大賣/鉅額交易
2021/11/18	13	162.12	55.1	164.15	155.50	-42.1	15,321	-0.27%
2021/11/17	151	158.40	61	160.48	155.00	90	15,486	0.58%	大買/
2021/11/16	19	156.03	0	0.00	155.50	19	15,748	0.12%
2021/11/15	29	153.59	74.2	157.35	160.00	-45.2	16,121	-0.28%
2021/11/12	1	150.50	8	151.13	151.50	-7	16,089	-0.04%
2021/11/11	12	152.83	13	151.46	151.50	-1	16,228	-0.01%
2021/11/10	13	145.54	13	148.46	150.00	0	16,164	0.00%
2021/11/09	0	0.00	3	151.00	149.50	-3	16,175	-0.02%
2021/11/08	11	147.91	1	145.50	149.50	10	16,223	0.06%
2021/11/05	23	150.98	1	151.50	151.50	22	16,311	0.13%
2021/11/04	18.1	148.58	4	148.88	149.00	14.1	16,569	0.09%
2021/11/03	87	155.55	46	152.33	156.00	41	16,566	0.25%
2021/11/02	73.1	160.10	28	157.45	154.00	45.1	16,636	0.27%
2021/11/01	34	172.79	75	173.66	171.00	-41	16,465	-0.25%
2021/10/29	35	168.69	29	169.60	171.50	6	15,738	0.04%
2021/10/28	107	152.82	21	151.36	156.00	86	15,275	0.56%	大買/
2021/10/27	144	154.64	19	154.00	153.50	125	15,079	0.83%	大買/鉅額交易
2021/10/26	47	150.33	117.1	149.53	149.00	-70.1	14,249	-0.49%	大賣/
2021/10/25	13	135.62	15	137.83	140.50	-2	13,356	-0.01%
2021/10/22	5	125.00	30	126.28	128.00	-25	12,987	-0.19%
2021/10/21	34	123.99	29	127.71	122.50	5	12,962	0.04%
2021/10/20	13	126.27	42	126.11	124.00	-29	12,892	-0.22%
2021/10/19	120	124.26	27	124.09	122.00	93	12,971	0.72%	大買/
2021/10/18	15	121.80	1	125.00	119.50	14	12,996	0.11%
2021/10/15	3	119.50	4	119.75	123.00	-1	13,226	-0.01%
2021/10/14	11	119.73	7	119.29	118.50	4	13,152	0.03%
2021/10/13	15	122.67	8	123.19	122.00	7	13,025	0.05%
2021/10/12	5	121.40	14	121.82	120.00	-9	12,778	-0.07%
2021/10/08	3	119.83	4	121.13	120.00	-1	12,660	-0.01%
2021/10/07	7	113.29	2	112.75	116.50	5	12,398	0.04%
2021/10/05	0	0.00	1	103.00	106.00	-1	12,910	-0.01%
2021/10/04	0	0.00	2	102.25	101.00	-2	12,941	-0.02%
2021/09/30	1	108.50	1	109.00	109.50	0	13,179	0.00%
2021/09/29	1	106.50	0	0.00	106.00	1	13,429	0.01%
2021/09/24	0	0.00	1	112.00	111.00	-1	13,859	-0.01%
2021/09/22	0	0.00	1	109.00	109.00	-1	14,260	-0.01%
2021/09/16	2	111.50	0	0.00	109.50	2	14,585	0.01%
2021/09/15	1	116.00	7	114.07	112.50	-6	14,619	-0.04%
2021/09/14	19	118.47	13	116.65	115.50	6	14,525	0.04%
2021/09/13	2	114.75	1	115.00	112.50	1	14,174	0.01%
2021/09/10	1	113.00	0	0.00	112.00	1	14,098	0.01%
2021/09/09	0	0.00	2	113.25	113.00	-2	14,010	-0.01%
2021/09/08	2	109.25	1	107.00	107.50	1	13,904	0.01%
2021/09/07	1	107.00	1	105.00	112.00	0	13,856	0.00%
2021/09/03	0	0.00	1	115.00	112.00	-1	13,593	-0.01%
2021/09/02	1	115.50	0	0.00	114.00	1	13,504	0.01%
2021/09/01	7	120.29	2	119.00	118.00	5	13,317	0.04%
2021/08/27	1	119.00	36	123.14	121.00	-35	12,572	-0.28%
2021/08/26	59	128.89	36	127.01	125.00	23	12,189	0.19%
2021/08/25	14	119.46	2	119.00	119.00	12	11,297	0.11%
2021/08/24	6	124.17	25	123.30	122.00	-19	10,933	-0.17%
2021/08/23	28	125.39	8	124.25	125.50	20	10,497	0.19%
2021/08/20	8	113.00	10.1	114.64	119.00	-2.1	9,685	-0.02%
2021/08/19	6	112.33	11.3	113.30	108.50	-5.3	9,177	-0.06%
2021/08/18	2.1	106.87	3	107.83	109.50	-1	8,628	-0.01%
2021/08/17	2	105.50	2	107.50	101.00	0	8,435	0.00%
2021/08/16	1	102.00	1	103.00	105.00	0	8,195	0.00%
2021/08/12	4	107.00	0	0.00	110.50	4	7,854	0.05%
2021/08/11	3.4	110.54	5	107.50	106.00	-1.6	7,645	-0.02%
2021/08/10	0.1	119.75	0	0.00	117.50	0.1	7,389	0.00%
2021/08/09	35	121.86	35	122.14	117.50	0	6,966	0.00%
2021/08/06	22	123.07	46	120.29	121.50	-24	6,723	-0.36%
2021/08/05	50	120.05	61.1	121.41	121.00	-11.1	6,276	-0.18%
2021/08/04	0.1	115.00	0	0.00	112.00	0.1	6,025	0.00%
2021/08/03	2	115.50	20	117.25	115.00	-18	5,977	-0.30%
2021/08/02	21	117.24	5	117.50	118.00	16	5,880	0.27%
2021/07/28	15	103.50	15	104.07	107.50	0	5,626	0.00%
2021/07/27	20	116.45	1	112.50	110.50	19	5,535	0.34%
2021/07/26	17	120.21	0	0.00	119.50	17	5,446	0.31%
2021/07/23	0	0.00	1	125.50	117.50	-1	5,393	-0.02%
2021/07/22	27	130.85	60	131.39	128.00	-33	5,200	-0.63%
2021/07/21	40	130.25	8	129.50	131.50	32	4,918	0.65%
2021/07/20	8	120.44	0	0.00	120.50	8	4,568	0.18%
2021/07/19	5	123.50	12	125.25	124.00	-7	4,463	-0.16%
2021/07/16	5	123.30	3	124.67	122.00	2	4,377	0.05%
2021/07/15	21	118.64	23	120.39	121.50	-2	4,269	-0.05%
2021/07/14	1	111.50	0	0.00	113.00	1	4,147	0.02%
2021/07/13	74	119.28	109.1	123.08	117.00	-35.1	4,066	-0.86%	大賣/
2021/07/12	88	119.69	114	118.34	122.50	-26	3,624	-0.72%	大賣/
2021/07/09	40	107.90	20	109.20	111.50	20	3,379	0.59%
2021/07/08	50	115.68	30	113.33	111.50	20	3,383	0.59%
2021/07/07	79	116.65	55	116.35	112.50	24	3,450	0.70%
2021/07/06	22	114.68	144	108.66	114.00	-122	3,279	-3.72%	大賣/鉅額交易
2021/07/05	40	111.56	15	109.50	112.50	25	3,071	0.81%
2021/07/02	109	100.34	40	100.38	102.50	69	2,919	2.36%	大買/
2021/07/01	42	101.10	54	98.50	93.50	-12	2,734	-0.44%
2021/06/30	45	98.96	1	100.00	99.70	44	2,545	1.73%
2021/06/29	6	104.03	9	102.78	102.50	-3	2,432	-0.12%
2021/06/28	9	93.61	107.1	93.13	96.20	-98.1	2,133	-4.60%	大賣/
2021/06/25	61	90.04	27	87.17	92.90	34	1,856	1.83%
2021/06/24	67	83.82	1	82.10	84.50	66	1,734	3.80%
2021/06/22	0	77.00	0	0.00	77.00	0	1,630	0.00%
2021/06/10	0	77.00	0	0.00	77.10	0	1,607	0.00%
2021/06/08	0.1	77.60	0	0.00	78.40	0.1	1,621	0.00%
2021/05/24	0	0.00	1	69.30	70.00	-1	1,761	-0.06%
2021/05/18	1	64.00	1	64.10	64.10	0	1,857	0.00%
2021/04/22	0	0.00	8	81.00	80.80	-8	1,644	-0.49%
2021/04/19	0	0.00	1	82.30	81.50	-1	1,617	-0.06%
2021/04/16	4	84.10	0	0.00	84.40	4	1,596	0.25%
2021/04/13	10	87.84	12	90.41	83.10	-2	1,505	-0.13%
2021/04/12	11	88.90	40	88.90	88.90	-29	1,329	-2.18%
2021/04/09	41	80.04	1.2	78.47	80.90	39.8	1,318	3.02%
2021/03/29	0	0.00	1	73.60	72.10	-1	1,488	-0.07%
2021/03/19	2	71.15	1	70.80	70.80	1	1,558	0.06%
2021/03/18	1	71.60	1	72.30	72.40	0	1,548	0.00%
2021/03/12	3	73.60	3	72.97	73.50	0	1,547	0.00%
2021/03/05	0	0.00	10	71.10	70.70	-10	1,521	-0.66%
2021/03/04	10	72.50	0	0.00	71.40	10	1,519	0.66%
2021/03/03	10	72.60	10	71.40	71.30	0	1,525	0.00%
2021/03/02	2	71.85	27	73.63	70.10	-25	1,557	-1.61%
2021/02/26	26	74.25	2	72.51	73.50	24	1,526	1.57%
2021/02/25	0	0.00	1	71.50	70.50	-1	1,454	-0.07%
2021/02/23	16	72.16	51	70.04	70.80	-35	1,412	-2.48%
2021/02/22	35	71.19	0	0.00	71.00	35	1,385	2.53%
2021/02/18	25	69.02	26	68.17	68.00	-1	1,331	-0.07%
2021/01/20	0	0.00	1	64.30	61.70	-1	1,151	-0.09%
2021/01/19	1	65.00	0	0.00	65.20	1	1,133	0.09%
2021/01/18	0	0.00	1	65.80	65.30	-1	1,123	-0.09%
2021/01/15	1	68.00	0	0.00	66.90	1	1,111	0.09%
2021/01/14	1	69.10	0	0.00	69.40	1	1,092	0.09%
2021/01/08	35	71.26	35	68.59	68.00	0	1,032	0.00%
2021/01/04	0	0.00	13	71.18	71.50	-13	927	-1.40%
2020/12/31	0	0.00	40	70.40	70.00	-40	896	-4.46%
2020/12/30	54	72.06	1	71.80	71.50	53	872	6.07%
2020/12/29	2	71.00	33	70.39	69.80	-31	811	-3.82%
2020/12/28	68	74.22	80	73.29	73.50	-12	763	-1.57%
2020/12/25	45	68.49	2	65.20	68.90	43	647	6.64%
2020/12/16	0	0.00	0.3	61.83	62.50	-0.3	498	-0.06%
2020/12/15	0.3	61.50	1	61.30	61.30	-0.7	480	-0.15%
2020/12/10	0	0.00	1	59.70	61.30	-1	451	-0.22%
2020/12/04	1	62.20	0	0.00	62.00	1	441	0.23%
2020/09/21	1	63.60	1	62.90	62.80	0	861	0.00%
2020/09/14	0	0.00	2	60.20	60.10	-2	831	-0.24%
2020/09/09	0	0.00	2	58.30	59.40	-2	823	-0.24%
2020/09/04	1	61.70	0	0.00	61.60	1	823	0.12%
2020/09/03	0	0.00	1	63.80	63.50	-1	813	-0.12%
2020/09/02	0	0.00	1	63.50	63.60	-1	831	-0.12%
2020/09/01	2	67.60	0	0.00	66.00	2	811	0.25%
2020/08/31	3	62.10	0	0.00	65.00	3	690	0.43%
2020/08/07	0	0.00	1	59.50	59.00	-1	716	-0.14%
2020/07/27	0	0.00	1	59.70	59.50	-1	779	-0.13%
2020/07/23	1	63.40	0	0.00	63.90	1	845	0.12%
2020/07/17	0	0.00	1	64.50	61.00	-1	835	-0.12%
2020/07/08	4	65.23	6	64.80	64.60	-2	842	-0.24%
2020/07/07	1	64.30	1	65.60	65.60	0	784	0.00%
2020/06/29	1	58.00	0	0.00	58.20	1	694	0.14%
2020/06/08	1	62.90	1	62.10	62.50	0	713	0.00%
2020/06/04	3	66.40	1	67.20	65.00	2	707	0.28%
2020/06/02	5	57.70	5	58.30	58.30	0	641	0.00%
2020/05/20	1	58.80	0	0.00	57.80	1	624	0.16%
2020/05/04	0	0.00	1	61.70	62.70	-1	567	-0.18%
2020/04/29	7	65.87	10	64.27	63.00	-3	553	-0.54%
2020/04/14	6	50.93	5	50.30	50.90	1	402	0.25%
2020/04/10	0	0.00	0.6	46.40	46.40	-0.6	383	-0.17%
2020/03/26	0.4	38.95	2	38.95	38.95	-1.6	405	-0.38%
2020/03/16	2	44.13	0	0.00	41.80	2	360	0.56%
2020/03/11	1	56.60	0	0.00	54.20	1	315	0.32%
2020/02/19	0	0.00	1	68.80	68.70	-1	294	-0.34%
2020/02/18	1	68.60	0	0.00	68.30	1	296	0.34%
2020/02/06	0	0.00	1	68.00	68.00	-1	310	-0.32%
2020/02/05	2	67.85	2	68.20	67.70	0	309	0.00%
2020/02/04	0	0.00	1	66.30	66.00	-1	302	-0.33%
2019/12/30	0	0.00	1	79.00	78.40	-1	292	-0.34%
2019/12/24	1	75.60	0	0.00	75.60	1	263	0.38%
2019/12/23	0.1	75.50	0	0.00	75.40	0.1	264	0.05%
2019/09/19	0	0.00	1	84.50	84.50	-1	574	-0.17%
2019/09/16	1	83.90	2	84.50	84.10	-1	567	-0.18%
2019/09/11	0	0.00	1	83.00	83.00	-1	553	-0.18%
2019/09/05	0.1	80.30	3	80.23	80.70	-2.9	542	-0.54%
2019/08/21	0	0.00	1	77.10	77.10	-1	534	-0.19%
2019/08/01	0	77.70	0	0.00	76.20	0	658	0.00%
2019/07/31	0	0.00	1	77.00	77.00	-1	665	-0.15%
2019/07/30	1	75.80	0	0.00	75.50	1	658	0.15%
2019/07/25	0	77.90	0	0.00	77.50	0	659	0.00%
2019/07/23	0	0.00	0.1	79.30	79.00	-0.1	651	-0.01%
2019/07/12	0	0.00	0	80.50	80.50	0	666	0.00%
2019/07/04	1	84.20	0	0.00	84.10	1	738	0.14%
2019/07/03	1	83.70	0	0.00	83.10	1	735	0.14%
2019/06/12	2	76.00	1	76.20	75.10	1	801	0.12%
2019/04/10	1	93.70	2	94.30	92.70	-1	1,471	-0.07%
2019/02/22	1	100.00	1	100.00	100.00	0	1,705	0.00%
2019/02/20	3	104.67	1	107.50	102.00	2	1,808	0.11%
2019/02/19	0	0.00	2	104.25	105.00	-2	1,750	-0.11%
2019/02/18	1	102.00	0	0.00	103.50	1	1,734	0.06%
2019/02/15	4	102.38	5	104.00	103.00	-1	1,711	-0.06%
2019/02/14	11	104.32	11	102.08	104.50	0	1,682	0.00%
2019/02/12	0	0.00	1	95.50	95.90	-1	1,523	-0.07%
2019/02/11	1	95.40	1	96.00	96.50	0	1,537	0.00%
2019/01/18	1	93.50	1	93.80	93.70	0	1,869	0.00%
2019/01/17	1	92.40	1	92.40	92.40	0	1,927	0.00%
2019/01/16	4	95.25	9	95.47	94.10	-5	1,953	-0.26%
2019/01/15	7	93.31	1	94.70	93.50	6	1,865	0.32%
2019/01/14	2	92.05	0	0.00	92.20	2	1,851	0.11%
2019/01/11	2	93.50	1	92.50	92.00	1	1,848	0.05%
2019/01/10	2	93.60	2	92.55	93.20	0	1,832	0.00%
2019/01/09	3	89.77	8	91.14	92.90	-5	1,817	-0.28%
2019/01/04	1	85.40	0	0.00	84.50	1	1,775	0.06%
2019/01/03	0	0.00	1	87.60	87.60	-1	1,791	-0.06%
2018/12/28	0	0.00	2	90.60	91.50	-2	1,796	-0.11%
2018/12/26	1	91.20	0	0.00	89.60	1	1,801	0.06%
2018/12/25	0	0.00	2	92.30	92.10	-2	1,794	-0.11%
2018/12/24	0	0.00	2	92.10	91.30	-2	1,805	-0.11%
2018/12/21	1	89.60	0	0.00	89.60	1	1,818	0.05%
2018/12/19	1	89.70	0	0.00	88.50	1	1,835	0.05%
2018/12/18	4	91.10	2	92.10	89.50	2	1,885	0.11%
2018/12/17	2	93.20	3.1	93.87	92.20	-1.1	1,868	-0.06%
2018/12/14	1	90.20	1	91.10	90.60	0	1,798	0.00%
2018/12/12	2	90.70	1	91.70	89.60	1	1,792	0.06%
2018/12/07	1	88.60	0	0.00	88.60	1	1,810	0.06%
2018/12/06	2	91.00	2	92.20	87.00	0	1,817	0.00%
2018/12/05	4	91.25	2	92.50	90.90	2	1,817	0.11%
2018/12/04	1	94.60	0	0.00	94.00	1	1,855	0.05%
2018/12/03	1	96.00	3	95.10	95.70	-2	1,848	-0.11%
2018/11/29	4	93.08	4	94.60	91.30	0	1,835	0.00%
2018/11/28	0	0.00	1	91.40	91.10	-1	1,814	-0.06%
2018/11/27	2	91.60	1	91.70	92.20	1	1,829	0.05%
2018/11/26	0	0.00	3	89.90	90.20	-3	1,809	-0.17%
2018/11/23	3	88.83	3	90.07	88.60	0	1,799	0.00%
2018/11/22	2	88.55	0	0.00	88.60	2	1,786	0.11%
2018/11/21	0	0.00	2	90.05	89.80	-2	1,788	-0.11%
2018/11/20	4	91.10	4	91.90	90.10	0	1,795	0.00%
2018/11/19	1	88.80	1	90.30	90.00	0	1,799	0.00%
2018/11/15	1	84.20	1	84.60	84.40	0	1,757	0.00%
2018/11/13	1	85.50	0	0.00	85.80	1	1,734	0.06%
2018/11/09	0	0.00	1	89.70	89.80	-1	1,720	-0.06%
2018/11/08	3	94.37	2	96.00	91.00	1	1,728	0.06%
2018/11/06	4	92.78	2	90.90	90.50	2	1,722	0.12%
2018/11/02	7	96.49	5	97.90	95.60	2	1,687	0.12%
2018/11/01	4	94.65	2	96.40	95.00	2	1,658	0.12%
2018/10/31	7	91.94	11	92.77	95.80	-4	1,621	-0.25%
2018/10/29	3	88.10	3	89.47	89.50	0	1,544	0.00%
2018/10/26	2	88.30	4	88.30	87.00	-2	1,537	-0.13%
2018/10/25	4	86.15	2	87.00	86.20	2	1,504	0.13%
2018/10/12	2	77.90	2	79.10	79.10	0	1,568	0.00%
2018/10/11	0	0.00	2	78.00	76.60	-2	1,578	-0.13%
2018/10/09	0	85.50	0	0.00	85.00	0	1,593	0.00%
2018/10/02	1	90.40	0	0.00	90.20	1	1,632	0.06%
2018/09/28	1	86.90	4	86.35	86.50	-3	1,621	-0.18%
2018/09/27	4	91.38	2	93.04	89.50	2	1,609	0.12%
2018/09/25	3	90.20	0	0.00	89.70	3	1,718	0.17%
2018/09/13	0	0.00	0	81.50	80.70	0	1,730	0.00%
2018/09/12	0	0.00	0	79.90	79.20	0	1,731	0.00%
2018/09/10	2	81.00	2	78.50	78.50	0	1,791	0.00%
2018/09/07	2	90.10	2	87.20	87.20	0	1,808	0.00%
2018/09/05	2	90.50	2	91.80	90.40	0	1,967	0.00%
2018/09/03	0	90.00	0	0.00	88.20	0	2,224	0.00%
2018/08/30	2	94.00	2	94.00	93.80	0	2,355	0.00%
2018/08/24	1	92.41	1	91.20	94.70	0	2,431	0.00%
2018/08/08	2	112.00	0	0.00	110.00	2	2,781	0.07%
2018/08/06	0	0.00	1	109.50	109.50	-1	2,793	-0.04%
2018/08/02	0	0.00	2	112.50	109.00	-2	2,837	-0.07%
2018/07/23	0	105.00	0	0.00	104.00	0	3,182	0.00%
2018/07/20	4	107.38	2	109.00	109.50	2	3,193	0.06%
2018/07/19	1	108.50	0	0.00	108.50	1	3,176	0.03%
2018/07/17	1	114.50	0	0.00	113.50	1	3,281	0.03%
2018/07/11	1	117.00	1	117.00	119.00	0	3,316	0.00%
2018/07/04	2	125.00	7	126.14	120.50	-5	3,534	-0.14%
2018/07/03	8	133.94	1	136.00	130.50	7	3,608	0.19%
2018/06/26	0	0.00	1	125.50	125.50	-1	3,670	-0.03%
2018/06/22	0	0.00	1	119.50	121.50	-1	3,715	-0.03%
2018/06/20	2	122.75	0	0.00	122.50	2	3,818	0.05%
2018/06/15	1	132.50	0	0.00	132.00	1	3,884	0.03%
2018/06/13	0	0.00	45	137.91	130.50	-45	3,903	-1.15%
2018/06/12	49	136.58	23	136.93	138.00	26	3,818	0.68%
2018/06/07	13	129.46	7	129.57	126.50	6	3,815	0.16%
2018/06/05	0	0.00	1	125.50	121.50	-1	4,368	-0.02%
2018/05/30	3	124.83	26	121.94	122.00	-23	4,671	-0.49%
2018/05/29	0	0.00	7	118.57	117.00	-7	4,642	-0.15%
2018/05/28	0	0.00	1	119.50	119.50	-1	4,844	-0.02%
2018/05/25	9	117.33	0	0.00	116.50	9	4,953	0.18%
2018/05/24	23	120.02	0	0.00	119.50	23	5,083	0.45%
2018/05/22	0	0.00	31	127.24	127.50	-31	5,645	-0.55%
2018/05/21	2	125.00	5	122.10	126.00	-3	5,668	-0.05%
2018/05/18	4	117.25	0	0.00	118.00	4	5,658	0.07%
2018/05/17	1	120.00	0	0.00	119.50	1	5,747	0.02%
2018/05/16	10	125.25	0	0.00	121.50	10	5,895	0.17%
2018/05/14	21	124.00	1	124.50	125.50	20	6,164	0.32%
2018/05/10	2	124.25	2	124.75	125.00	0	6,406	0.00%
2018/05/09	0	0.00	1	124.50	121.00	-1	6,491	-0.02%
2018/05/08	1	123.00	4	121.00	123.00	-3	6,653	-0.05%
2018/05/07	1	119.50	0	121.00	118.50	1	6,650	0.01%
2018/05/04	5	111.90	5	114.00	117.50	0	6,757	0.00%
2018/05/03	0	0.00	1	114.00	114.50	-1	6,756	-0.01%
2018/05/02	3	115.50	0	0.00	115.50	3	6,758	0.04%
2018/04/30	0	0.00	1	119.50	121.50	-1	6,817	-0.01%
2018/04/27	0	0.00	1	113.50	120.00	-1	6,824	-0.01%
2018/04/26	3	117.66	8	119.50	112.00	-5	6,738	-0.07%
2018/04/25	9	116.00	10	118.25	118.00	-1	6,695	-0.01%
2018/04/24	6	118.17	3	117.33	117.50	3	6,687	0.04%
2018/04/23	9	126.06	1	124.50	124.00	8	6,636	0.12%
2018/04/20	4	131.88	0	0.00	131.50	4	6,590	0.06%
2018/04/18	0	131.50	0	0.00	131.00	0	6,588	0.00%
2018/04/17	2	134.00	0	0.00	130.00	2	6,611	0.03%
2018/04/16	12	137.79	2	143.00	137.00	10	6,564	0.15%
2018/04/10	1	140.00	1	138.50	137.00	0	6,462	0.00%
2018/04/09	1	144.50	3	139.17	142.00	-2	6,460	-0.03%
2018/04/03	2	128.00	2	130.75	133.00	0	6,346	0.00%
2018/04/02	0	0.00	1	125.00	130.00	-1	6,314	-0.02%
2018/03/31	2	128.50	0	0.00	128.00	2	6,311	0.03%
2018/03/30	1	124.50	0	0.00	124.50	1	6,333	0.02%
2018/03/29	1	131.00	0	0.00	127.50	1	6,382	0.02%
2018/03/28	0	0.00	1	138.50	135.00	-1	6,338	-0.02%
2018/03/27	0	0.00	2	144.00	142.50	-2	6,402	-0.03%
2018/03/26	0	0.00	2	136.00	140.50	-2	6,402	-0.03%
2018/03/23	3	133.50	2	134.50	136.00	1	6,412	0.02%
2018/03/22	0	0.00	3	144.00	139.50	-3	6,402	-0.05%
2018/03/21	0	0.00	4	146.88	143.00	-4	6,460	-0.06%
2018/03/19	10	145.00	22	143.91	144.50	-12	6,730	-0.18%
2018/03/16	9	143.28	4	141.50	141.00	5	6,717	0.07%
2018/03/15	1	139.50	10	140.50	141.50	-9	6,771	-0.13%
2018/03/14	24	147.67	16	145.44	143.50	8	6,832	0.12%
2018/03/13	0	0.00	24	145.35	144.50	-24	6,784	-0.35%
2018/03/12	13	146.69	9	146.89	146.50	4	6,742	0.06%
2018/03/09	56	146.10	23	145.13	143.50	33	6,640	0.50%
2018/03/08	1	140.00	0	0.00	137.50	1	6,234	0.02%
2018/03/06	2	136.00	5	140.60	142.00	-3	6,196	-0.05%
2018/03/05	7	136.71	0	0.00	134.00	7	6,149	0.11%
2018/03/02	0	0.00	1	138.00	139.00	-1	6,107	-0.02%
2018/03/01	1	136.50	1	138.00	141.00	0	6,126	0.00%
2018/02/27	1	136.50	0	0.00	132.00	1	5,939	0.02%
2018/02/26	2	139.50	1	139.00	139.00	1	5,853	0.02%
2018/02/23	1	142.50	1	142.00	134.50	0	5,751	0.00%
2018/02/22	3	128.50	3	129.33	133.50	0	5,453	0.00%
2018/02/21	1	121.00	3	120.67	123.00	-2	5,209	-0.04%
2018/02/08	6	121.50	6	118.83	115.50	0	5,177	0.00%
2018/02/07	0	0.00	1	122.50	120.50	-1	5,147	-0.02%
2018/02/06	1	123.50	0	0.00	116.50	1	5,027	0.02%
2018/02/05	11	124.41	13	125.81	129.00	-2	4,909	-0.04%
2018/02/02	0	0.00	2	127.25	127.50	-2	4,771	-0.04%
2018/02/01	4	127.25	9	125.89	124.00	-5	4,710	-0.11%
2018/01/31	2	126.50	16	121.31	125.00	-14	4,677	-0.30%
2018/01/30	13	118.92	0	0.00	120.00	13	4,472	0.29%
2018/01/29	6	121.75	7	114.79	120.50	-1	4,441	-0.02%
2018/01/26	2	110.25	4	111.00	111.00	-2	4,417	-0.05%
2018/01/25	3	105.17	4	107.00	106.00	-1	4,400	-0.02%
2018/01/24	9	103.11	7	104.36	105.50	2	4,430	0.05%
2018/01/23	3	110.50	0	0.00	108.00	3	4,410	0.07%
2018/01/19	3	112.00	3	114.50	114.50	0	4,615	0.00%
2018/01/17	5	111.60	5	114.10	113.50	0	4,715	0.00%
2018/01/12	0	0.00	2	114.00	113.00	-2	5,153	-0.04%
2018/01/11	4	108.25	4	110.50	113.00	0	5,356	0.00%
2018/01/10	2	111.00	0	0.00	112.00	2	5,411	0.04%
2018/01/09	1	113.00	0	0.00	112.00	1	5,522	0.02%
2018/01/05	2	116.50	0	0.00	116.00	2	5,632	0.04%
2018/01/04	0	0.00	1	118.50	118.50	-1	5,749	-0.02%
2018/01/03	0	0.00	7	121.57	119.00	-7	5,902	-0.12%
2018/01/02	0	0.00	1	113.50	117.50	-1	6,020	-0.02%