聯德控股-KY (4912)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
98.7
漲跌
▲0.4
漲幅
+0.41%
成交量
37張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	1	108.00	0	0.00	107.00	1	397	0.25%
2024/08/23	0	0.00	3	102.83	103.50	-3	406	-0.74%
2024/07/26	0	0.00	6	100.33	101.00	-6	558	-1.07%
2024/07/22	5	105.50	0	0.00	103.50	5	564	0.89%
2024/06/19	1	132.50	0	0.00	122.50	1	780	0.13%
2024/06/18	3	133.50	3	134.50	128.50	0	764	0.00%
2024/03/18	0	0.00	1	118.50	125.00	-1	324	-0.31%
2024/03/15	1	114.00	0	0.00	114.00	1	293	0.34%
2022/09/26	2	82.40	2	83.70	84.60	0	121	0.00%
2022/04/27	5	105.00	5	106.00	109.00	0	540	0.00%
2022/04/26	5	121.00	5	122.50	112.50	0	515	0.00%
2022/04/21	5	137.50	5	138.50	137.50	0	464	0.00%
2022/04/08	5	167.00	23	173.11	166.50	-18	387	-4.65%
2022/04/07	16	182.59	0	0.00	183.00	16	336	4.76%
2022/04/06	3	173.67	0	0.00	179.00	3	300	1.00%
2022/04/01	2	164.00	0	0.00	165.50	2	260	0.77%
2022/03/31	0	0.00	1.1	162.87	163.00	-1.1	258	-0.44%
2022/02/15	0	0.00	1	164.00	165.00	-1	336	-0.30%
2022/02/14	1	153.50	1	164.00	164.00	0	334	0.00%
2022/02/08	1	158.50	0	0.00	157.00	1	330	0.30%
2022/01/13	1	157.00	1	156.00	156.00	0	333	0.00%
2021/12/14	0	0.00	1	157.00	158.00	-1	323	-0.31%
2021/12/13	0	0.00	1	163.00	161.00	-1	320	-0.31%
2021/12/09	1	160.00	0	0.00	162.50	1	316	0.32%
2021/11/25	1	171.00	0	0.00	165.50	1	283	0.35%
2021/11/24	0	0.00	1	184.00	179.50	-1	244	-0.41%
2021/11/22	3	179.00	3	176.00	175.50	0	222	0.00%
2021/11/19	0	0.00	2	171.50	170.00	-2	209	-0.95%
2021/11/18	2	170.50	0	0.00	172.00	2	204	0.98%
2021/11/11	1	157.00	1	153.00	152.50	0	171	0.00%
2021/08/09	2	183.75	2	184.75	181.50	0	341	0.00%
2021/07/19	0	0.00	1	188.00	191.00	-1	546	-0.18%
2021/06/21	1	167.50	0	0.00	167.50	1	751	0.13%
2021/06/02	16	182.78	0	0.00	183.00	16	1,136	1.41%
2021/05/03	0	0.00	1	210.50	196.50	-1	1,277	-0.08%
2021/04/27	0	0.00	0.8	197.00	197.50	-0.8	1,195	-0.07%
2021/04/16	1	192.50	0	0.00	193.00	1	1,206	0.08%
2021/04/13	0	0.00	5	200.00	197.50	-5	1,249	-0.40%
2021/04/06	0	0.00	1	198.00	202.00	-1	1,183	-0.08%
2021/03/31	5	188.00	0	0.00	189.00	5	1,138	0.44%
2021/03/23	0	0.00	10	192.00	188.50	-10	1,049	-0.95%
2021/03/22	0	0.00	7	194.57	194.00	-7	1,025	-0.68%
2021/03/19	5	196.50	5	196.20	194.50	0	979	0.00%
2021/03/17	10	189.50	8	189.06	190.00	2	828	0.24%
2021/03/16	3	173.00	10	166.15	173.00	-7	754	-0.93%
2021/03/15	15	156.83	2	159.00	157.50	13	706	1.84%
2021/03/05	0	0.00	1	157.00	151.00	-1	671	-0.15%
2021/03/04	0	0.00	1	155.50	155.50	-1	659	-0.15%
2021/02/17	0	0.00	2	139.00	138.00	-2	477	-0.42%
2021/02/04	0	0.00	1	136.50	136.00	-1	460	-0.22%
2021/01/29	0	0.00	5	138.90	143.00	-5	434	-1.15%
2021/01/27	0	0.00	1	134.50	135.00	-1	385	-0.26%
2021/01/22	0	0.00	1.4	133.70	134.00	-1.4	377	-0.38%
2021/01/19	0	0.00	1	138.00	133.00	-1	357	-0.28%
2021/01/18	0	0.00	7	136.00	133.00	-7	342	-2.04%
2021/01/15	0	0.00	1	134.00	131.50	-1	329	-0.30%
2021/01/14	0	0.00	5	134.00	133.50	-5	324	-1.54%
2021/01/13	0	0.00	4.4	131.03	131.00	-4.4	320	-1.37%
2021/01/11	0	0.00	3	133.83	130.50	-3	302	-0.99%
2021/01/08	0	0.00	4.1	128.75	131.00	-4.1	294	-1.38%
2020/12/21	1	107.50	1	108.50	108.50	0	279	0.00%
2020/09/25	1	114.00	0	0.00	111.50	1	1,151	0.09%
2020/09/03	1	147.50	3	147.83	144.00	-2	1,001	-0.20%
2020/09/02	2	147.50	0	0.00	147.50	2	968	0.21%
2020/08/31	1	130.00	0	0.00	129.00	1	864	0.12%
2020/08/20	0	0.00	20	145.03	135.00	-20	746	-2.68%
2020/08/18	20	155.80	0	0.00	155.50	20	677	2.95%
2020/08/17	0	0.00	35	148.29	152.00	-35	625	-5.60%
2020/08/14	25	136.30	26	142.79	145.00	-1	562	-0.18%
2020/08/13	3	139.00	3	135.00	136.00	0	528	0.00%
2020/08/07	5	130.50	7	126.86	123.00	-2	386	-0.52%
2020/08/06	2	126.00	7	127.57	126.50	-5	359	-1.39%
2020/08/05	43	130.40	0	0.00	139.00	43	315	13.64%
2020/07/31	0	0.00	11	119.27	117.00	-11	240	-4.57%
2020/07/24	0	0.00	1	99.60	98.60	-1	150	-0.66%
2020/07/23	1	100.50	0	0.00	95.50	1	136	0.73%
2020/03/18	0	0.00	8	63.89	63.00	-8	76	-10.42%
2020/03/17	1	59.10	0	0.00	62.50	1	75	1.33%
2020/03/16	7	63.10	0	0.00	59.30	7	72	9.66%
2020/01/20	1	109.00	0	0.00	108.50	1	52	1.91%
2019/12/18	1	107.00	0	0.00	107.50	1	67	1.49%
2019/11/18	1	119.50	1	120.50	117.00	0	71	0.00%
2019/10/22	0	0.00	10	119.00	118.50	-10	87	-11.47%
2019/10/09	10	122.60	0	0.00	119.00	10	84	11.90%
2019/09/27	1	116.00	0	0.00	115.00	1	72	1.38%
2019/09/26	3	116.33	0	0.00	116.50	3	73	4.10%
2019/09/25	3	117.33	0	0.00	117.00	3	76	3.90%
2019/09/20	2	119.50	0	0.00	119.00	2	76	2.62%
2019/07/16	0	0.00	2	142.00	141.00	-2	96	-2.08%
2019/07/02	0	0.00	1	142.50	141.50	-1	126	-0.79%
2019/05/13	1	134.00	0	0.00	129.00	1	202	0.49%
2019/05/09	2	142.50	0	0.00	141.00	2	200	1.00%
2019/03/28	0	0.00	2	150.00	151.00	-2	154	-1.29%
2019/03/21	2	140.00	0	0.00	140.00	2	147	1.36%
2018/11/12	1	148.50	1	149.00	148.50	0	646	0.00%
2018/11/07	1	151.00	1	152.00	152.00	0	635	0.00%
2018/10/26	1	159.00	1	159.00	160.00	0	583	0.00%
2018/10/22	8	181.00	0	0.00	183.00	8	562	1.42%
2018/10/19	0	0.00	3	173.67	180.00	-3	568	-0.53%
2018/10/18	0	0.00	5	180.20	181.00	-5	575	-0.87%
2018/10/09	0	0.00	35	179.79	173.50	-35	546	-6.40%
2018/10/08	35	182.97	0	0.00	186.00	35	542	6.45%
2018/09/21	0	0.00	5	165.90	167.00	-5	576	-0.87%
2018/09/13	5	171.10	0	0.00	170.00	5	530	0.94%
2018/08/24	0	0.00	11	225.00	224.00	-11	537	-2.05%
2018/08/23	4	229.38	3	230.83	227.50	1	532	0.19%
2018/08/22	15	232.53	10	226.55	235.00	5	512	0.98%
2018/08/21	5	217.10	16	218.31	217.00	-11	477	-2.31%
2018/08/20	2	211.50	12	215.17	211.50	-10	467	-2.14%
2018/08/17	1	206.00	1	206.00	205.00	0	457	0.00%
2018/08/16	0	0.00	5	200.50	206.50	-5	465	-1.07%
2018/08/14	3	207.67	1	205.00	209.00	2	475	0.42%
2018/08/13	0	0.00	5	210.60	203.00	-5	473	-1.06%
2018/08/03	3	228.50	3	228.67	229.00	0	462	0.00%
2018/08/02	3	223.17	2	223.50	224.00	1	467	0.21%
2018/08/01	2	231.50	2	233.50	230.00	0	462	0.00%
2018/07/31	3	226.17	2	226.00	228.50	1	463	0.22%
2018/07/30	2	225.25	0	0.00	223.50	2	463	0.43%
2018/07/27	7	227.93	4	230.50	227.50	3	460	0.65%
2018/07/26	13	225.69	15	223.83	224.50	-2	454	-0.44%
2018/07/25	0	0.00	26	211.13	226.00	-26	444	-5.85%
2018/07/24	0	0.00	4	208.00	211.00	-4	433	-0.92%
2018/07/23	3	207.17	69	207.83	206.50	-66	429	-15.35%
2018/07/20	1	207.00	1	207.00	205.00	0	428	0.00%
2018/07/19	0	0.00	1	207.00	205.00	-1	428	-0.23%
2018/07/16	3	198.67	1	198.00	198.50	2	414	0.48%
2018/07/13	1	201.00	1	201.00	200.00	0	409	0.00%
2018/07/12	1	196.50	1	196.50	197.50	0	401	0.00%
2018/07/11	3	197.83	2	198.75	195.00	1	401	0.25%
2018/07/10	4	203.25	1	205.00	202.50	3	394	0.76%
2018/07/09	7	204.29	2	205.50	207.00	5	385	1.30%
2018/07/06	18	207.14	30	206.00	208.00	-12	386	-3.10%
2018/07/05	98	206.89	44	206.89	208.50	54	377	14.31%
2018/07/03	3	191.33	1	193.00	188.50	2	342	0.58%
2018/07/02	24	195.98	4	192.38	195.00	20	341	5.85%
2018/06/29	2	190.50	2	191.00	189.00	0	344	0.00%
2018/06/28	2	190.50	2	190.50	188.00	0	360	0.00%
2018/06/27	2	191.75	2	191.50	188.50	0	403	0.00%
2018/06/26	7	187.21	7	187.00	188.50	0	406	0.00%
2018/06/25	1	192.00	0	0.00	191.00	1	418	0.24%
2018/06/22	3	195.00	0	0.00	192.00	3	436	0.69%
2018/06/21	31	200.10	1	198.00	199.50	30	456	6.57%
2018/06/20	7	196.93	114	195.29	193.00	-107	480	-22.25%	大賣/鉅額交易
2018/06/19	1	197.50	6	200.92	198.50	-5	484	-1.03%
2018/06/15	21	198.19	8	194.88	195.50	13	482	2.70%
2018/06/14	3	188.50	2	193.50	191.50	1	475	0.21%
2018/06/13	31	193.92	1	192.00	189.00	30	470	6.37%
2018/06/12	12	189.33	4	189.75	189.00	8	460	1.74%
2018/06/11	5	188.80	0	0.00	187.00	5	458	1.09%
2018/06/08	7	190.00	2	190.75	188.50	5	454	1.10%
2018/06/07	10	188.95	0	0.00	187.50	10	451	2.21%
2018/06/06	30	191.33	0	0.00	187.00	30	452	6.64%
2018/06/05	12	188.79	0	0.00	186.00	12	447	2.68%
2018/06/04	13	188.77	0	0.00	187.50	13	446	2.91%
2018/04/11	2	166.50	2	162.25	163.00	0	377	0.00%
2018/03/30	2	197.00	0	0.00	185.50	2	339	0.59%
2018/01/15	0	0.00	12	145.50	143.50	-12	289	-4.15%
2018/01/12	6	143.17	0	0.00	143.50	6	285	2.10%