乙盛-KY (5243)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
69.1
漲跌
▲0.7
漲幅
+1.02%
成交量
2,588張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	68.80	1	70.80	69.10	0	4,384	0.00%
2024/11/29	0	0.00	1	67.74	69.10	-1	4,334	-0.02%
2024/11/28	3	67.21	11	67.08	67.60	-8	4,305	-0.18%
2024/11/27	1	70.70	0	0.00	69.40	1	4,249	0.02%
2024/11/26	15	73.54	10	74.85	72.90	5	4,153	0.12%
2024/11/25	55	77.38	80	76.89	75.30	-25	4,079	-0.61%
2024/11/22	95	75.42	73	74.31	74.00	22	3,820	0.58%
2024/11/21	4	70.28	7	70.96	70.60	-3	3,582	-0.08%
2024/11/20	15	72.22	110	72.28	70.70	-95	3,507	-2.71%	大賣/
2024/11/19	117	72.70	7	71.00	73.20	110	3,327	3.31%	大買/鉅額交易
2024/11/18	1	68.90	0	0.00	66.60	1	3,119	0.03%
2024/11/15	1	68.80	1	68.90	69.30	0	3,072	0.00%
2024/11/14	1	68.80	21	70.10	69.20	-20	2,995	-0.67%
2024/11/13	3	69.23	105	69.46	68.50	-102	2,917	-3.50%	大賣/鉅額交易
2024/11/12	146	73.12	126	72.26	70.50	20	2,797	0.71%	大買/大賣/
2024/11/11	132	70.33	32	69.32	70.00	100	2,330	4.29%	大買/
2024/11/08	2	67.35	0	0.00	66.40	2	2,143	0.09%
2024/11/07	21.5	70.17	21	70.52	70.60	0.5	1,995	0.03%
2024/11/06	0	0.00	1	67.00	65.70	-1	1,688	-0.06%
2024/11/05	1	63.60	0	0.00	63.10	1	1,631	0.06%
2024/11/01	1	64.50	0	0.00	64.30	1	1,682	0.06%
2024/10/29	2	62.40	0	0.00	61.90	2	1,598	0.13%
2024/10/25	2	65.00	3	67.00	64.40	-1	1,552	-0.06%
2024/10/24	1	64.20	0	0.00	64.20	1	1,469	0.07%
2024/10/16	0	0.00	10	60.90	61.00	-10	1,501	-0.67%
2024/10/11	0	0.00	1	62.40	62.70	-1	1,539	-0.06%
2024/10/08	10	64.25	0	0.00	63.30	10	1,608	0.62%
2024/10/07	0	0.00	6	64.87	65.50	-6	1,652	-0.36%
2024/10/04	0	0.00	11	63.97	63.80	-11	1,682	-0.65%
2024/10/01	1	64.80	0	0.00	65.00	1	1,731	0.06%
2024/09/30	1	64.50	0	0.00	64.50	1	1,869	0.05%
2024/09/23	0	0.00	30	63.26	62.90	-30	3,091	-0.97%
2024/09/20	0	0.00	1	62.90	62.90	-1	3,055	-0.03%
2024/09/19	15	61.13	0	0.00	62.00	15	3,045	0.49%
2024/09/13	8	61.70	8	62.70	62.70	0	3,064	0.00%
2024/09/12	0	0.00	2	56.00	57.00	-2	3,105	-0.06%
2024/09/10	0	0.00	1	56.70	55.90	-1	3,356	-0.03%
2024/09/05	2	55.50	0	0.00	54.80	2	3,709	0.05%
2024/09/04	8	54.50	0	0.00	54.60	8	3,770	0.21%
2024/09/03	20	58.35	0	0.00	57.90	20	3,815	0.52%
2024/08/29	0	0.00	12	60.02	60.40	-12	3,828	-0.31%
2024/08/27	2	59.70	0	0.00	59.90	2	3,852	0.05%
2024/08/26	1	60.00	0	0.00	60.00	1	3,864	0.03%
2024/08/23	1	59.40	0	0.00	59.60	1	3,885	0.03%
2024/08/22	1	58.90	0	0.00	58.80	1	3,925	0.03%
2024/08/21	1	58.90	0	0.00	59.30	1	3,974	0.03%
2024/08/20	0	0.00	1	59.00	59.30	-1	3,966	-0.03%
2024/08/16	0	0.00	1	56.80	56.80	-1	3,959	-0.03%
2024/08/15	1	55.40	0	0.00	55.80	1	3,955	0.03%
2024/08/13	1	55.60	0	0.00	55.70	1	3,941	0.03%
2024/08/05	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/07/29	2	59.90	0	0.00	59.60	2	3,801	0.05%
2024/07/23	0	0.00	0	63.90	63.80	0	3,799	0.00%
2024/07/22	1	63.30	0	0.00	63.10	1	3,799	0.03%
2024/07/18	3	66.70	0	0.00	66.50	3	3,772	0.08%
2024/07/17	1	68.40	2	68.15	68.50	-1	3,732	-0.03%
2024/07/15	1	66.60	0	0.00	66.30	1	3,698	0.03%
2024/07/10	1	67.80	0	0.00	67.80	1	3,668	0.03%
2024/07/09	0	0.00	1	68.50	67.60	-1	3,633	-0.03%
2024/07/05	0	0.00	2	69.80	69.50	-2	3,635	-0.06%
2024/07/04	1	71.60	0	0.00	69.50	1	3,565	0.03%
2024/07/03	0	0.00	4.3	70.48	71.50	-4.3	3,422	-0.13%
2024/07/02	4	66.77	2	68.70	67.00	2	3,130	0.06%
2024/07/01	1	68.20	2	68.20	68.70	-1	3,025	-0.03%
2024/06/28	28	70.00	25.2	68.31	65.90	2.8	2,831	0.10%
2024/06/27	23	67.01	25.5	65.63	64.90	-2.5	2,438	-0.10%
2024/06/26	2	61.70	0	0.00	61.70	2	2,130	0.09%
2024/06/24	2	61.80	0	0.00	60.80	2	2,389	0.08%
2024/06/21	2	62.50	0	0.00	62.30	2	2,376	0.08%
2024/06/20	1	62.50	0	0.00	63.70	1	2,355	0.04%
2024/06/17	0	63.10	2	63.90	66.20	-2	2,196	-0.09%
2024/06/14	0	0.00	2	66.57	67.30	-2	2,054	-0.10%
2024/06/13	3	63.47	1	61.60	65.40	2	1,807	0.11%
2024/06/11	0	0.00	1	62.50	61.30	-1	1,879	-0.05%
2024/06/07	0	57.90	0	0.00	61.30	0	2,002	0.00%
2024/06/06	0	0.00	2	58.70	58.50	-2	2,051	-0.10%
2024/06/05	0	0.00	1	59.80	59.40	-1	2,048	-0.05%
2024/06/04	0	0.00	2	60.10	59.50	-2	2,051	-0.10%
2024/06/03	0	0.00	0	61.20	61.40	0	2,042	0.00%
2024/05/30	1	59.40	0	0.00	59.20	1	1,994	0.05%
2024/05/29	0	0.00	0.5	60.30	60.40	-0.5	1,988	-0.03%
2024/05/22	2	57.95	15	58.60	57.70	-13	1,877	-0.69%
2024/04/26	10	55.25	0	0.00	55.10	10	1,819	0.55%
2024/04/17	0.5	56.60	0	0.00	56.10	0.5	1,744	0.03%
2024/04/16	0	57.20	1	56.90	56.00	-1	1,742	-0.06%
2024/04/12	2	59.95	2	61.10	61.40	0	1,701	0.00%
2024/04/11	0	0.00	5	61.10	59.90	-5	1,652	-0.30%
2024/04/01	6	59.62	0	0.00	59.30	6	1,510	0.40%
2024/03/29	10	59.60	0	0.00	59.40	10	1,497	0.67%
2024/03/28	0	0.00	37	59.76	60.30	-37	1,447	-2.56%
2024/03/27	39	59.40	3	60.07	59.60	36	1,256	2.87%
2024/03/26	0	0.00	1	57.00	55.90	-1	1,146	-0.09%
2024/03/25	1	57.70	0	0.00	57.60	1	1,127	0.09%
2024/03/21	1	57.10	0	0.00	57.40	1	1,086	0.09%
2024/03/15	0	0.00	1	59.60	58.80	-1	952	-0.10%
2024/03/13	0	0.00	44	62.47	60.50	-44	783	-5.62%
2024/03/12	64	59.50	22	59.21	60.00	42	591	7.10%
2024/02/05	1	53.00	0	0.00	53.90	1	484	0.21%
2024/02/02	1	55.00	0	0.00	54.60	1	471	0.21%
2024/01/29	0	55.70	0	0.00	56.30	0	460	0.00%
2024/01/03	1	60.10	0	0.00	60.30	1	528	0.19%
2023/11/28	0	0.00	1	60.70	60.50	-1	677	-0.15%
2023/11/27	1	59.80	0	0.00	59.50	1	689	0.15%
2023/11/23	0	0.00	3	61.30	60.70	-3	708	-0.42%
2023/11/17	0	0.00	2	60.50	60.50	-2	761	-0.26%
2023/11/10	1	57.60	0	0.00	57.20	1	809	0.12%
2023/10/31	0	0.00	2	58.80	56.60	-2	971	-0.21%
2023/10/26	1	57.50	0	0.00	57.40	1	1,019	0.10%
2023/10/25	1	59.00	0	0.00	59.00	1	1,025	0.10%
2023/10/24	1	58.00	0	0.00	58.40	1	1,040	0.10%
2023/10/20	0	58.20	0	0.00	58.60	0	1,134	0.00%
2023/10/19	0	59.50	0	0.00	59.10	0	1,167	0.00%
2023/10/17	3	60.80	0	0.00	60.70	3	1,191	0.25%
2023/10/11	1	59.72	1	59.90	59.70	0	1,275	0.00%
2023/10/05	0	0.00	1	64.40	64.20	-1	1,306	-0.08%
2023/09/28	1	63.60	0	0.00	63.70	1	1,607	0.06%
2023/09/27	1	63.50	0	0.00	63.10	1	1,788	0.06%
2023/09/14	1	67.40	0	0.00	68.00	1	2,050	0.05%
2023/09/13	1	67.10	0	0.00	66.50	1	2,070	0.05%
2023/08/30	0	0.00	1	64.00	64.60	-1	2,679	-0.04%
2023/08/25	1	66.00	0	0.00	65.90	1	3,340	0.03%
2023/08/08	1	69.50	1	68.60	68.50	0	5,748	0.00%
2023/07/24	1	70.60	1	71.30	72.80	0	5,619	0.00%
2023/07/12	0	0.00	1	74.40	74.60	-1	6,193	-0.02%
2023/07/10	3	77.00	0	0.00	75.00	3	6,172	0.05%
2023/07/06	1	84.50	130	85.00	82.00	-129	6,093	-2.12%	大賣/鉅額交易
2023/07/05	132.2	85.73	2	84.70	84.40	130.2	6,027	2.16%	大買/鉅額交易
2023/07/03	0	0.00	2	80.60	80.60	-2	5,771	-0.03%
2023/06/30	1	78.50	0	0.00	78.80	1	5,780	0.02%
2023/06/21	0	0.00	30	82.70	83.10	-30	6,219	-0.48%
2023/06/13	1	84.80	0	0.00	84.40	1	5,998	0.02%
2023/06/12	0	0.00	1	86.90	84.60	-1	5,927	-0.02%
2023/06/08	1	84.50	0	0.00	84.10	1	5,799	0.02%
2023/06/06	1	89.00	0	0.00	87.90	1	5,686	0.02%
2023/06/02	1	88.80	0	0.00	89.60	1	5,592	0.02%
2023/06/01	0	0.00	20	89.20	89.30	-20	5,486	-0.36%
2023/05/31	45	90.77	27	90.49	88.90	18	5,347	0.34%
2023/05/30	1	84.00	1	85.60	83.70	0	4,920	0.00%
2023/05/26	1	84.00	0	0.00	82.60	1	4,676	0.02%
2023/05/25	7	87.73	7	87.19	86.80	0	4,519	0.00%
2023/05/24	6	83.48	2	83.20	83.80	4	4,189	0.10%
2023/05/23	2	81.75	2	83.00	83.00	0	4,085	0.00%
2023/05/22	3	81.70	5	82.28	82.50	-2	3,887	-0.05%
2023/05/19	0	0.00	6	74.80	77.80	-6	3,202	-0.19%
2023/05/18	3	71.00	3	71.00	70.80	0	2,713	0.00%
2023/05/17	0	0.00	1	68.60	70.40	-1	2,618	-0.04%
2023/05/16	1	67.50	0	0.00	67.50	1	2,507	0.04%
2023/04/24	3	67.30	3	65.90	65.90	0	2,452	0.00%
2023/04/21	0	0.00	2	71.50	67.00	-2	2,405	-0.08%
2023/04/20	3	72.27	5	71.28	71.40	-2	2,254	-0.09%
2023/04/19	2	71.40	0	0.00	69.80	2	2,016	0.10%
2023/04/11	5	66.70	31	66.77	66.70	-26	1,672	-1.55%
2023/04/10	1	66.00	3	65.87	66.00	-2	1,625	-0.12%
2023/04/06	31	66.11	0	0.00	65.90	31	1,565	1.98%
2023/03/31	2	66.00	0	0.00	65.80	2	1,537	0.13%
2023/03/30	0	0.00	3	65.50	66.10	-3	1,499	-0.20%
2023/03/29	3	66.70	1	67.20	67.10	2	1,398	0.14%
2023/03/24	0	0.00	2	63.95	64.40	-2	1,047	-0.19%
2023/03/22	0	0.00	2	63.00	63.00	-2	1,007	-0.20%
2023/03/14	0	0.00	0.3	61.20	60.90	-0.3	1,096	-0.03%
2023/03/13	3	61.03	0	0.00	61.50	3	1,218	0.25%
2023/03/07	0	0.00	1	64.00	63.70	-1	1,467	-0.07%
2023/03/06	0	0.00	2	63.80	63.50	-2	1,445	-0.14%
2023/03/03	2	62.30	0	0.00	62.30	2	1,433	0.14%
2023/02/24	0	0.00	1	63.00	62.50	-1	1,436	-0.07%
2023/02/23	0	0.00	4	63.40	63.20	-4	1,471	-0.27%
2023/02/20	1	61.50	0	0.00	61.80	1	1,444	0.07%
2023/02/16	0	0.00	0	61.50	62.00	0	1,457	0.00%
2023/02/15	0	0.00	5	61.00	60.80	-5	1,468	-0.34%
2023/02/14	1	60.70	0	0.00	60.50	1	1,483	0.07%
2023/02/10	0	0.00	3	61.57	61.00	-3	1,549	-0.19%
2023/02/09	0	0.00	2	61.60	61.50	-2	1,564	-0.13%
2023/02/08	1	61.80	0	0.00	61.30	1	1,570	0.06%
2023/02/01	0	0.00	1	61.00	61.00	-1	1,533	-0.07%
2023/01/31	2.1	60.99	0	0.00	60.80	2.1	1,556	0.13%
2023/01/30	5	59.00	0	0.00	60.10	5	1,559	0.32%
2023/01/16	0.1	57.00	0	0.00	56.80	0.1	1,587	0.01%
2023/01/13	1	57.10	0	0.00	57.00	1	1,627	0.06%
2023/01/04	0	58.00	0	0.00	58.10	0	2,255	0.00%
2023/01/03	0.1	57.70	0	0.00	57.70	0.1	2,310	0.00%
2022/12/21	1	58.40	0	0.00	58.30	1	2,748	0.04%
2022/12/14	0	0.00	0.1	60.90	61.30	-0.1	2,748	0.00%
2022/12/13	0.1	60.80	0	0.00	60.30	0.1	2,746	0.00%
2022/12/12	0	0.00	1	61.30	61.10	-1	2,743	-0.04%
2022/12/09	1	61.50	0	0.00	60.90	1	2,751	0.04%
2022/12/05	0	0.00	1	66.00	65.00	-1	2,693	-0.04%
2022/12/02	0	0.00	5	64.80	64.60	-5	2,615	-0.19%
2022/12/01	4	61.13	4	60.90	61.30	0	2,369	0.00%
2022/11/29	1	58.60	1	58.60	59.60	0	2,363	0.00%
2022/11/23	3	58.40	0	0.00	57.70	3	2,497	0.12%
2022/11/22	0	0.00	1	57.70	57.60	-1	2,541	-0.04%
2022/11/21	3	57.87	0	0.00	57.80	3	2,580	0.12%
2022/11/16	1	60.90	0	0.00	60.40	1	2,519	0.04%
2022/11/15	0	0.00	3	61.40	61.20	-3	2,518	-0.12%
2022/11/11	2	61.20	0	0.00	60.20	2	2,513	0.08%
2022/11/09	0	0.00	2	62.10	60.70	-2	2,498	-0.08%
2022/11/04	1	60.30	0	0.00	60.30	1	2,498	0.04%
2022/11/03	1	59.90	1	59.30	59.80	0	2,501	0.00%
2022/11/02	1	59.80	0	0.00	60.00	1	2,527	0.04%
2022/10/31	0	59.20	0	0.00	58.90	0	2,540	0.00%
2022/10/21	0	0.00	0	60.60	60.40	0	2,662	0.00%
2022/10/20	0	59.40	1	59.90	59.50	-1	2,674	-0.04%
2022/10/19	1	61.80	0	0.00	61.00	1	2,741	0.04%
2022/10/18	0	0.00	20	66.20	63.00	-20	2,882	-0.69%
2022/10/17	30	64.33	10	65.30	65.50	20	2,872	0.70%
2022/10/14	0	0.00	3	62.50	63.80	-3	2,784	-0.11%
2022/10/12	2	63.05	2	63.60	63.30	0	2,674	0.00%
2022/10/06	3	63.90	0	0.00	64.50	3	2,632	0.11%
2022/10/04	1	59.40	1.1	60.73	61.80	-0.1	2,425	0.00%
2022/10/03	0.1	58.70	0	0.00	58.50	0.1	2,422	0.00%
2022/09/26	5	57.06	0	0.00	56.50	5	2,389	0.21%
2022/09/16	0	0.00	2	62.40	62.30	-2	2,643	-0.08%
2022/09/15	1	64.30	1	63.20	63.20	0	2,642	0.00%
2022/09/14	0	0.00	1	64.20	64.30	-1	2,635	-0.04%
2022/09/12	1	64.20	0	0.00	64.10	1	2,644	0.04%
2022/09/07	41	61.27	43	62.03	61.80	-2	2,624	-0.08%
2022/09/01	3	64.50	1	64.50	63.40	2	2,615	0.08%
2022/08/31	2	62.55	1	61.80	63.00	1	2,545	0.04%
2022/08/18	0	0.00	3	69.10	69.00	-3	2,980	-0.10%
2022/08/16	0	0.00	2	69.40	69.30	-2	3,029	-0.07%
2022/08/10	1	68.20	0	0.00	68.10	1	2,982	0.03%
2022/08/04	1	66.00	0	0.00	66.00	1	2,946	0.03%
2022/08/03	1	67.40	1	66.90	67.50	0	2,905	0.00%
2022/08/01	1	69.70	0	0.00	69.40	1	2,827	0.04%
2022/07/29	1	70.30	0	0.00	70.30	1	2,802	0.04%
2022/07/27	1	70.40	2	70.85	71.50	-1	2,773	-0.04%
2022/07/26	3	70.60	1	71.20	69.90	2	2,721	0.07%
2022/07/22	0	0.00	2	68.60	68.90	-2	2,404	-0.08%
2022/07/20	1	67.80	0	0.00	67.20	1	2,274	0.04%
2022/07/19	0	0.00	1	67.50	68.00	-1	2,266	-0.04%
2022/07/18	3	68.53	3	66.20	67.30	0	2,283	0.00%
2022/07/14	1	66.00	6	66.60	66.70	-5	2,564	-0.19%
2022/07/13	1	64.80	16	65.84	65.40	-15	2,550	-0.59%
2022/07/12	0	0.00	1	63.30	63.60	-1	2,518	-0.04%
2022/07/11	0	0.00	15	64.71	64.40	-15	2,492	-0.60%
2022/07/08	0	0.00	2	62.75	62.70	-2	2,457	-0.08%
2022/07/07	2	59.80	3	59.63	61.30	-1	2,429	-0.04%
2022/07/06	1	59.80	1	60.90	59.00	0	2,411	0.00%
2022/07/05	1	58.80	2	59.85	60.30	-1	2,410	-0.04%
2022/07/04	2	58.90	0	0.00	58.70	2	2,403	0.08%
2022/07/01	2	62.00	4	61.98	59.90	-2	2,382	-0.08%
2022/06/30	9	65.82	1	66.50	64.90	8	2,337	0.34%
2022/06/29	30	67.90	2	67.60	67.90	28	2,294	1.22%
2022/06/28	5	66.16	5	67.10	67.30	0	2,241	0.00%
2022/06/27	0	0.00	1	67.00	66.80	-1	2,210	-0.05%
2022/06/24	0	0.00	1	64.30	65.50	-1	2,147	-0.05%
2022/06/23	1	61.70	1	62.20	62.30	0	2,099	0.00%
2022/06/22	0	0.00	2	62.70	61.50	-2	2,091	-0.10%
2022/06/21	2	61.55	0	0.00	63.40	2	2,093	0.10%
2022/06/15	1	65.00	0	0.00	65.30	1	2,027	0.05%
2022/06/13	2	65.70	1	65.70	65.60	1	1,995	0.05%
2022/06/10	1	66.60	0	0.00	66.70	1	1,974	0.05%
2022/06/09	0	0.00	6	66.45	66.40	-6	1,944	-0.31%
2022/06/02	4	66.15	2	66.10	66.10	2	1,854	0.11%
2022/06/01	7	66.83	38	66.95	66.00	-31	1,832	-1.69%
2022/05/31	50	66.93	22	66.78	67.00	28	1,741	1.61%
2022/05/27	15	64.50	16.1	65.70	64.40	-1.1	1,533	-0.07%
2022/05/20	1	60.70	0	0.00	60.40	1	1,229	0.08%
2022/05/12	1	59.60	1	58.70	57.10	0	1,177	0.00%
2022/05/05	0	0.00	6	61.70	60.80	-6	1,137	-0.53%
2022/05/04	15	61.84	10	60.88	61.50	5	1,119	0.45%
2022/04/29	1	57.90	0	0.00	58.10	1	1,078	0.09%
2022/04/27	1	56.03	1	56.80	57.40	0	1,074	0.00%
2022/04/26	0	0.00	3	60.13	59.80	-3	1,056	-0.28%
2022/04/22	4	65.68	2	63.60	63.60	2	1,020	0.20%
2022/04/21	2	68.40	1	66.10	64.20	1	976	0.10%
2022/04/20	52	63.06	107	64.65	66.40	-55	780	-7.04%	大賣/
2022/04/19	52	59.71	3	61.20	61.40	49	619	7.91%
2022/03/31	0	0.00	0.1	60.00	60.00	-0.1	911	-0.01%
2022/03/29	0	0.00	1	58.70	58.70	-1	975	-0.10%
2022/03/16	0	55.50	0	0.00	55.80	0	1,037	0.00%
2022/03/08	1	55.80	0	0.00	55.70	1	1,160	0.09%
2022/03/07	0	57.50	0	0.00	57.30	0	1,174	0.00%
2022/02/24	1	59.40	0	0.00	58.80	1	1,379	0.07%
2022/02/23	1	60.40	0	0.00	60.90	1	1,439	0.07%
2022/02/21	0	0.00	5	62.00	62.10	-5	1,817	-0.28%
2022/02/15	0	0.00	10	61.55	61.10	-10	2,728	-0.37%
2022/02/14	0	0.00	9	61.12	61.30	-9	2,751	-0.33%
2022/02/09	0	0.00	10	62.70	62.80	-10	2,825	-0.35%
2022/01/26	0	59.50	0	0.00	59.50	0	2,915	0.00%
2022/01/24	0	60.50	0	0.00	61.20	0	3,302	0.00%
2022/01/18	1	62.20	0	0.00	62.10	1	3,512	0.03%
2022/01/14	0	61.10	0	0.00	61.00	0	3,712	0.00%
2022/01/12	5	63.16	0	0.00	62.00	5	3,782	0.13%
2022/01/11	0	64.30	0	0.00	63.80	0	3,831	0.00%
2022/01/10	1	64.50	0	0.00	64.60	1	4,010	0.02%
2022/01/07	1	65.40	0	0.00	65.50	1	4,232	0.02%
2022/01/05	0	0.00	2	69.10	68.50	-2	4,366	-0.05%
2022/01/04	1	67.20	0	0.00	66.80	1	4,389	0.02%
2021/12/28	0	0.00	1	67.50	67.50	-1	5,002	-0.02%
2021/12/24	0	0.00	3	67.80	68.20	-3	5,251	-0.06%
2021/12/23	6	65.70	0	0.00	65.40	6	5,201	0.12%
2021/12/21	1	64.40	0	0.00	64.40	1	5,253	0.02%
2021/12/20	2	64.60	0	0.00	64.10	2	5,401	0.04%
2021/12/17	1	63.60	5	65.00	63.90	-4	5,465	-0.07%
2021/12/16	1	65.00	0	0.00	65.00	1	5,455	0.02%
2021/12/15	2	65.30	0	0.00	65.10	2	5,470	0.04%
2021/12/14	0	65.40	0	0.00	65.10	0	5,514	0.00%
2021/12/13	0	66.10	0	0.00	66.60	0	5,739	0.00%
2021/12/08	4	68.50	0	0.00	67.80	4	5,855	0.07%
2021/12/01	1	69.10	0	0.00	69.10	1	5,784	0.02%
2021/11/29	0	67.40	0	0.00	67.70	0	5,741	0.00%
2021/11/26	0	0.00	9	67.50	67.20	-9	5,718	-0.16%
2021/11/25	0	69.50	0	0.00	69.00	0	5,688	0.00%
2021/11/24	0	0.00	1	70.50	70.40	-1	5,667	-0.02%
2021/11/22	8	72.33	1	71.00	70.80	7	5,624	0.12%
2021/11/19	0	0.00	6	72.00	71.70	-6	5,571	-0.11%
2021/11/17	3	72.40	10	72.91	73.90	-7	5,231	-0.13%
2021/11/16	5	70.80	0.1	71.40	70.00	5	4,911	0.10%
2021/11/15	8.1	69.90	61	69.46	70.00	-52.9	4,757	-1.11%
2021/11/12	41	65.98	21.1	66.54	67.00	19.9	4,439	0.45%
2021/11/10	0	0.00	0.3	64.40	64.60	-0.3	4,415	-0.01%
2021/11/09	4	64.98	1	65.00	65.20	3	4,405	0.07%
2021/11/08	7.1	65.18	0	0.00	64.60	7.1	4,389	0.16%
2021/11/05	5.1	66.10	0	0.00	66.00	5.1	4,390	0.12%
2021/11/04	5	68.00	1	67.70	67.20	4	4,368	0.09%
2021/11/03	16	67.27	0	0.00	67.30	16	4,372	0.37%
2021/11/02	1.2	71.13	31	71.43	67.40	-29.8	4,399	-0.68%
2021/11/01	42	69.56	49.1	70.46	70.60	-7.1	4,228	-0.17%
2021/10/29	3	67.13	0	0.00	66.70	3	4,131	0.07%
2021/10/28	0	0.00	1.1	67.32	66.20	-1.1	4,087	-0.03%
2021/10/27	3.1	65.95	0	0.00	66.50	3.1	4,053	0.08%
2021/10/26	4	68.35	1	67.70	66.50	3	4,041	0.07%
2021/10/25	1	68.40	4.2	68.31	68.70	-3.2	3,966	-0.08%
2021/10/21	0	0.00	1	64.80	64.40	-1	4,042	-0.02%
2021/10/20	1	64.70	5	64.30	64.10	-4	4,361	-0.09%
2021/10/19	2.2	64.97	0	0.00	64.60	2.2	4,334	0.05%
2021/10/18	2.1	67.48	1	67.10	64.50	1.1	4,283	0.03%
2021/10/15	0	0.00	8	68.88	69.50	-8	4,124	-0.19%
2021/10/14	1	66.10	0	0.00	66.50	1	3,921	0.03%
2021/10/08	1	66.70	15	67.25	67.60	-14	3,650	-0.38%
2021/10/06	0	0.00	20	63.80	63.30	-20	3,462	-0.58%
2021/10/05	20	62.05	0	0.00	62.50	20	3,383	0.59%
2021/10/01	2	62.50	6	63.40	61.90	-4	3,282	-0.12%
2021/09/27	2	61.40	1	61.50	62.00	1	3,172	0.03%
2021/09/23	1	57.00	0	0.00	57.00	1	3,085	0.03%
2021/09/17	2	58.85	0	0.00	58.90	2	3,209	0.06%
2021/09/16	1	59.40	11	59.32	58.50	-10	3,315	-0.30%
2021/09/15	20	59.69	10	59.90	60.10	10	3,365	0.30%
2021/09/14	0	0.00	1	55.00	54.70	-1	3,532	-0.03%
2021/09/13	1	55.90	0	0.00	55.50	1	3,762	0.03%
2021/09/07	0	0.00	9	55.99	56.30	-9	4,844	-0.19%
2021/09/06	1	56.60	0	0.00	56.60	1	4,847	0.02%
2021/08/24	5	59.40	0	0.00	58.60	5	4,874	0.10%
2021/08/23	10	57.60	0	0.00	58.80	10	4,883	0.20%
2021/08/19	1	58.70	0	0.00	57.00	1	4,898	0.02%
2021/08/18	1	55.00	0	0.00	59.80	1	4,919	0.02%
2021/08/16	1	59.00	0	0.00	60.20	1	4,981	0.02%
2021/08/13	4	64.20	1	64.10	63.70	3	4,978	0.06%
2021/08/11	0	0.00	3	65.30	65.40	-3	4,998	-0.06%
2021/08/10	0	0.00	1	66.90	66.50	-1	5,034	-0.02%
2021/08/09	0	0.00	1	69.00	67.30	-1	5,082	-0.02%
2021/08/06	1	69.30	0	0.00	69.10	1	5,092	0.02%
2021/08/04	0	0.00	2	68.55	69.50	-2	5,132	-0.04%
2021/07/30	1	67.40	1	67.40	66.50	0	5,233	0.00%
2021/07/28	2	67.95	1	69.00	66.50	1	5,294	0.02%
2021/07/27	33	70.03	2	70.45	69.40	31	5,300	0.58%
2021/07/26	5	69.72	48	72.20	73.70	-43	5,144	-0.84%
2021/07/23	1	67.10	0	0.00	67.00	1	4,812	0.02%
2021/07/22	0	0.00	1	67.10	66.30	-1	4,830	-0.02%
2021/07/21	1	64.00	0	0.00	64.80	1	4,873	0.02%
2021/07/20	2	66.50	0	0.00	66.10	2	4,877	0.04%
2021/07/16	2	70.30	0	0.00	68.90	2	4,973	0.04%
2021/07/15	2	69.15	0	0.00	69.30	2	4,995	0.04%
2021/07/14	3	68.30	3	68.10	67.70	0	4,990	0.00%
2021/07/13	36	70.17	2	71.75	69.20	34	4,981	0.68%
2021/07/12	0	0.00	4	71.28	71.50	-4	4,888	-0.08%
2021/07/08	46	69.47	1	69.70	69.10	45	4,863	0.93%
2021/07/07	0	0.00	4	68.68	68.30	-4	4,908	-0.08%
2021/07/06	5	69.20	1	68.60	68.60	4	4,980	0.08%
2021/07/05	3	68.77	0	0.00	70.60	3	5,019	0.06%
2021/07/02	1	68.20	3	67.53	68.00	-2	5,006	-0.04%
2021/07/01	1	68.70	1	68.30	66.80	0	5,158	0.00%
2021/06/30	3	69.50	2	71.05	69.40	1	5,188	0.02%
2021/06/29	2	70.20	5	70.80	68.90	-3	5,249	-0.06%
2021/06/28	2	69.95	3	70.33	70.90	-1	5,369	-0.02%
2021/06/25	4	71.43	2	72.75	70.30	2	5,821	0.03%
2021/06/24	11	74.47	36	75.18	73.00	-25	5,859	-0.43%
2021/06/23	36	73.83	7	72.80	74.00	29	5,857	0.50%
2021/06/22	9	69.88	3	70.10	71.00	6	6,075	0.10%
2021/06/21	12	72.20	24.2	72.65	71.10	-12.2	6,435	-0.19%
2021/06/18	9	65.92	12	66.63	68.40	-3	7,143	-0.04%
2021/06/17	3	62.23	2	62.20	62.20	1	7,073	0.01%
2021/06/16	0	0.00	4	63.18	62.70	-4	7,087	-0.06%
2021/06/11	0	0.00	1	60.30	60.40	-1	8,110	-0.01%
2021/06/10	1	60.80	0	0.00	59.70	1	8,179	0.01%
2021/06/02	1	60.00	0	0.00	59.90	1	9,644	0.01%
2021/06/01	0	0.00	6	62.50	61.50	-6	10,111	-0.06%
2021/05/28	5	60.00	1	60.50	60.40	4	10,980	0.04%
2021/05/26	0	0.00	1	59.40	59.40	-1	11,075	-0.01%
2021/05/25	15	61.20	0	0.00	60.80	15	11,353	0.13%
2021/05/24	0	0.00	1	59.50	59.70	-1	11,403	-0.01%
2021/05/20	1	56.50	0	0.00	55.80	1	11,667	0.01%
2021/05/19	0	0.00	1	56.50	56.30	-1	11,792	-0.01%
2021/05/14	1	58.00	0	0.00	54.70	1	11,909	0.01%
2021/05/12	1	58.60	5	53.70	55.10	-4	12,073	-0.03%
2021/05/11	1	58.00	0	0.00	58.40	1	12,131	0.01%
2021/05/07	0	0.00	1	66.50	66.20	-1	12,476	-0.01%
2021/05/06	1	60.00	0	0.00	60.70	1	13,114	0.01%
2021/05/05	1	59.50	0	0.00	59.50	1	13,544	0.01%
2021/05/04	0	0.00	1	61.00	60.10	-1	13,604	-0.01%
2021/05/03	1	64.00	1	65.60	62.60	0	13,622	0.00%
2021/04/28	1	67.80	0	0.00	67.50	1	13,853	0.01%
2021/04/27	1	69.50	1	69.60	69.10	0	14,034	0.00%
2021/04/26	1	68.30	0	0.00	68.10	1	14,185	0.01%
2021/04/23	6	68.07	0	0.00	68.20	6	14,329	0.04%
2021/04/22	2	68.10	2	69.10	67.10	0	14,830	0.00%
2021/04/21	0	0.00	1	72.00	71.20	-1	15,180	-0.01%
2021/04/19	0	0.00	2	71.60	71.40	-2	15,498	-0.01%
2021/04/15	1	73.20	6	72.53	73.30	-5	16,003	-0.03%
2021/04/14	12	71.91	1	71.50	71.70	11	16,283	0.07%
2021/04/12	1	75.60	1	76.90	75.00	0	17,372	0.00%
2021/04/09	1	75.20	0	0.00	75.70	1	17,830	0.01%
2021/04/08	4	77.70	2	77.10	77.00	2	18,292	0.01%
2021/04/07	0	0.00	4	78.30	77.50	-4	18,380	-0.02%
2021/04/06	0	0.00	2	76.45	76.40	-2	18,463	-0.01%
2021/04/01	2	76.85	2	77.30	76.30	0	18,834	0.00%
2021/03/31	5	77.96	1	79.50	77.00	4	19,262	0.02%
2021/03/30	7	80.86	0	0.00	79.50	7	19,557	0.04%
2021/03/29	1	76.20	2	77.80	78.30	-1	19,587	-0.01%
2021/03/26	2	76.80	0	0.00	76.50	2	19,490	0.01%
2021/03/25	0	0.00	1	78.20	78.00	-1	19,251	-0.01%
2021/03/24	3	78.37	18	77.94	77.00	-15	18,734	-0.08%
2021/03/23	37	78.74	38	79.08	78.00	-1	18,165	-0.01%
2021/03/22	9	72.39	9	71.62	74.00	0	16,948	0.00%
2021/03/19	6	70.73	2	71.50	70.70	4	16,741	0.02%
2021/03/18	4	71.95	11	72.75	71.30	-7	16,655	-0.04%
2021/03/17	54	71.91	54	71.87	71.10	0	16,366	0.00%
2021/03/15	0	0.00	40	66.88	68.00	-40	15,543	-0.26%
2021/03/12	6	67.95	0	0.00	67.70	6	15,497	0.04%
2021/03/11	1	67.40	2	67.15	67.50	-1	15,453	-0.01%
2021/03/10	1	66.20	1	68.10	66.10	0	15,405	0.00%
2021/03/09	46	68.83	0	0.00	67.30	46	15,345	0.30%
2021/03/08	18	73.49	20	72.34	70.20	-2	15,146	-0.01%
2021/03/05	100	70.13	171	69.91	70.70	-71	14,411	-0.49%	大賣/
2021/03/04	96	70.00	44	68.86	68.00	52	13,956	0.37%
2021/03/03	10	67.80	7.1	67.04	67.50	2.9	13,225	0.02%
2021/03/02	3	64.57	1	67.40	63.10	2	13,138	0.02%
2021/02/26	2	65.95	22	66.80	65.60	-20	13,169	-0.15%
2021/02/25	21.1	70.01	22.2	69.69	67.10	-1.1	13,171	-0.01%
2021/02/24	2	66.95	0	0.00	66.00	2	12,911	0.02%
2021/02/23	24	67.92	4	67.20	67.10	20	12,854	0.16%
2021/02/22	8.2	67.32	2	66.90	67.50	6.2	12,801	0.05%
2021/02/19	8	66.22	4	66.95	66.20	4	12,652	0.03%
2021/02/18	1	62.60	0	0.00	63.90	1	12,594	0.01%
2021/02/17	0	0.00	1	61.60	63.10	-1	12,630	-0.01%
2021/02/05	2	63.60	0	0.00	62.90	2	12,609	0.02%
2021/02/03	0	0.00	1	64.70	64.20	-1	12,648	-0.01%
2021/02/02	14	66.27	14	65.43	65.40	0	12,485	0.00%
2021/01/29	3	65.67	3	66.93	63.90	0	12,183	0.00%
2021/01/28	1	68.00	2	68.60	68.50	-1	11,869	-0.01%
2021/01/27	4	68.05	3	67.93	70.10	1	11,135	0.01%
2021/01/26	7	65.49	6	64.90	63.80	1	10,650	0.01%
2021/01/25	14	64.56	15	64.43	64.40	-1	10,538	-0.01%
2021/01/22	1	66.10	0	0.00	66.60	1	10,441	0.01%
2021/01/20	1	66.00	0	0.00	65.20	1	10,127	0.01%
2021/01/19	58	70.26	58	68.98	67.70	0	9,915	0.00%
2021/01/18	13	66.60	2	68.20	67.60	11	9,698	0.11%
2021/01/15	16	70.26	38	70.32	68.10	-22	9,516	-0.23%
2021/01/14	64	69.89	44	68.80	71.60	20	8,951	0.22%
2021/01/13	0	0.00	4	65.10	65.10	-4	8,516	-0.05%
2021/01/12	0	0.00	40	67.99	67.00	-40	8,306	-0.48%
2021/01/11	69	70.42	45	70.62	70.80	24	8,128	0.30%
2021/01/08	4	68.65	35	69.67	67.50	-31	7,910	-0.39%
2021/01/07	43	71.80	21	70.60	70.00	22	7,645	0.29%
2021/01/06	61	71.22	44	70.43	69.60	17	7,349	0.23%
2021/01/05	55	73.55	73	72.40	69.60	-18	6,856	-0.26%
2021/01/04	59	68.12	121	64.62	69.60	-62	6,110	-1.01%	大賣/
2020/12/31	83	60.34	19	61.42	63.30	64	5,590	1.14%
2020/12/30	52	58.65	20	57.60	57.60	32	5,045	0.63%
2020/12/29	22	59.53	12	59.90	57.80	10	4,865	0.21%
2020/12/28	8	61.21	23	60.22	60.50	-15	4,583	-0.33%
2020/12/25	74	57.71	101	56.84	59.00	-27	4,113	-0.66%	大賣/
2020/12/24	118	54.17	80	54.49	54.00	38	3,553	1.07%	大買/
2020/12/23	7	49.89	33	52.07	51.30	-26	3,077	-0.84%
2020/12/22	29	48.95	5	48.84	49.25	24	2,499	0.96%
2020/12/21	2	45.10	2	44.65	44.80	0	2,406	0.00%
2020/12/10	1	44.50	0	0.00	43.85	1	2,209	0.05%
2020/12/08	1	44.95	0	0.00	44.50	1	2,126	0.05%
2020/12/07	0	0.00	7	44.87	45.40	-7	2,073	-0.34%
2020/12/04	0	0.00	1	43.65	43.50	-1	1,993	-0.05%
2020/12/03	1	43.80	0	0.00	43.55	1	1,962	0.05%
2020/12/02	2	43.30	0	0.00	43.70	2	1,941	0.10%
2020/11/26	1	41.70	1	42.20	42.30	0	1,766	0.00%
2020/11/25	0	0.00	3	41.10	40.95	-3	1,697	-0.18%
2020/11/20	3	40.10	0	0.00	40.45	3	1,457	0.21%
2020/11/18	15	39.59	11	39.18	39.15	4	1,325	0.30%
2020/11/17	0	0.00	2	39.30	38.75	-2	1,254	-0.16%
2020/11/16	3	38.85	0	0.00	38.85	3	1,186	0.25%
2020/11/13	2	37.85	2	37.35	37.40	0	1,077	0.00%
2020/11/12	1	36.95	21	36.61	36.30	-20	971	-2.06%
2020/11/11	21	37.30	1	37.00	37.00	20	917	2.18%
2020/10/16	0	0.00	1	36.90	34.90	-1	1,070	-0.09%
2020/10/12	10	35.36	22	35.63	35.10	-12	977	-1.23%
2020/10/08	11	35.57	3	34.70	35.50	8	952	0.84%
2020/09/30	3	33.60	0	0.00	33.55	3	987	0.30%
2020/09/24	1	33.90	0	0.00	33.75	1	1,173	0.09%
2020/09/17	1	35.65	4	35.56	35.75	-3	1,194	-0.25%
2020/09/16	4	34.64	1	34.55	34.55	3	1,155	0.26%
2020/09/09	0	0.00	1	35.15	35.00	-1	1,133	-0.09%
2020/09/04	12	34.96	32	35.08	35.05	-20	1,089	-1.84%
2020/09/03	30	35.65	13	35.58	35.60	17	1,071	1.59%
2020/08/24	1	33.00	0	0.00	33.00	1	1,174	0.09%
2020/08/20	1	32.00	0	0.00	32.10	1	1,197	0.08%
2020/08/13	0	0.00	9	34.96	34.95	-9	1,196	-0.75%
2020/08/10	1	36.00	2	35.68	35.50	-1	1,216	-0.08%
2020/08/06	26	35.68	25	36.03	35.50	1	1,216	0.08%
2020/08/05	11	34.35	12	34.95	35.65	-1	1,206	-0.08%
2020/08/04	1	33.45	2	34.05	33.90	-1	1,201	-0.08%
2020/07/31	1	33.75	0	0.00	33.90	1	1,191	0.08%
2020/07/29	0	0.00	1	35.95	36.00	-1	1,155	-0.09%
2020/07/28	1	34.55	0	0.00	34.70	1	1,139	0.09%
2020/07/27	1	35.55	0	0.00	35.05	1	1,134	0.09%
2020/07/23	0	0.00	2	36.60	36.25	-2	1,110	-0.18%
2020/07/22	1	36.70	2	37.50	36.70	-1	1,101	-0.09%
2020/07/16	2	34.70	0	0.00	34.55	2	1,031	0.19%
2020/07/14	2	34.80	1	35.10	34.80	1	1,029	0.10%
2020/07/10	1	36.05	0	0.00	35.00	1	1,026	0.10%
2020/07/08	27	35.65	25	36.62	37.05	2	973	0.21%
2020/07/07	20	34.46	21	34.85	35.40	-1	858	-0.12%
2020/07/06	1	33.90	0	0.00	33.90	1	805	0.12%
2020/07/03	2	33.60	0	0.00	33.75	2	811	0.25%
2020/07/02	24	33.98	29	34.36	34.10	-5	805	-0.62%
2020/07/01	10	33.23	10	33.73	33.65	0	760	0.00%
2020/06/19	5	32.30	0	0.00	32.30	5	755	0.66%
2020/06/12	0	0.00	2	31.40	32.00	-2	795	-0.25%
2020/06/11	1	32.40	1	33.15	32.20	0	799	0.00%
2020/06/08	1	33.30	0	0.00	32.85	1	821	0.12%
2020/06/05	1	33.85	0	0.00	33.65	1	810	0.12%
2020/06/02	0	0.00	1	31.95	31.85	-1	716	-0.14%
2020/05/28	0	0.00	10	31.61	31.10	-10	684	-1.46%
2020/05/26	0	0.00	1	31.20	30.95	-1	665	-0.15%
2020/05/25	0	0.00	1	30.35	30.50	-1	658	-0.15%
2020/05/22	1	30.90	0	0.00	30.55	1	655	0.15%
2020/05/18	1	30.15	0	0.00	30.10	1	635	0.16%
2020/05/15	10	31.50	20	31.18	30.40	-10	630	-1.58%
2020/05/14	20	31.38	1	31.50	31.00	19	605	3.14%
2020/05/13	1	30.90	0	0.00	30.90	1	586	0.17%
2020/05/12	27	31.73	26	32.18	31.35	1	581	0.17%
2020/04/30	0	0.00	1	29.90	29.85	-1	511	-0.20%
2020/04/14	1	28.50	0	0.00	28.60	1	640	0.16%
2020/04/01	0	0.00	1	26.10	26.00	-1	650	-0.15%
2020/03/23	2	24.03	0	0.00	24.05	2	729	0.27%
2020/03/10	1	30.90	0	0.00	31.10	1	678	0.15%
2020/03/06	2	32.90	0	0.00	32.95	2	665	0.30%
2020/02/20	0	0.00	8	34.95	34.90	-8	688	-1.16%
2020/02/06	1	33.70	0	0.00	34.25	1	779	0.13%
2020/01/20	20	37.73	20	37.94	37.90	0	804	0.00%
2020/01/17	10	37.88	10	38.15	38.00	0	794	0.00%
2020/01/15	0	0.00	1	37.25	37.00	-1	839	-0.12%
2020/01/14	0	0.00	10	37.36	36.90	-10	837	-1.19%
2020/01/10	0	0.00	1	36.50	36.30	-1	830	-0.12%
2020/01/09	10	36.90	0	0.00	36.55	10	831	1.20%
2019/12/31	0	0.00	1	37.10	37.00	-1	810	-0.12%
2019/12/24	0	0.00	1	36.90	36.75	-1	843	-0.12%
2019/12/23	1	36.60	0	0.00	36.65	1	846	0.12%
2019/12/19	0	0.00	2	37.85	37.60	-2	842	-0.24%
2019/12/18	1	38.25	12	37.50	37.80	-11	829	-1.33%
2019/12/17	12	37.14	2	37.20	37.15	10	779	1.28%
2019/12/04	2	35.30	0	0.00	35.25	2	841	0.24%
2019/12/03	2	35.45	0	0.00	35.50	2	858	0.23%
2019/11/26	1	36.20	0	0.00	36.20	1	936	0.11%
2019/11/20	1	36.20	0	0.00	36.20	1	1,128	0.09%
2019/11/15	2	38.68	15	38.03	38.10	-13	1,300	-1.00%
2019/11/14	10	37.20	0	0.00	37.30	10	1,295	0.77%
2019/11/06	1	37.30	0	0.00	36.75	1	1,405	0.07%
2019/11/05	3	37.80	0	0.00	37.70	3	1,406	0.21%
2019/11/04	1	37.90	1	38.05	38.00	0	1,419	0.00%
2019/10/30	15	39.15	24	39.08	38.40	-9	1,423	-0.63%
2019/10/29	9	38.59	0	0.00	38.80	9	1,401	0.64%
2019/10/28	1	38.40	2	38.23	38.25	-1	1,390	-0.07%
2019/10/23	0	0.00	1	36.65	37.30	-1	1,310	-0.08%
2019/10/16	1	35.35	0	0.00	35.35	1	1,380	0.07%
2019/10/14	1	36.40	0	0.00	36.50	1	1,413	0.07%
2019/10/03	3	38.55	0	0.00	38.45	3	1,407	0.21%
2019/09/23	0	0.00	1	41.30	40.90	-1	1,379	-0.07%
2019/09/16	1	40.00	0	0.00	40.00	1	1,343	0.07%
2019/09/09	3	39.35	3	39.65	39.35	0	1,306	0.00%
2019/09/06	0	0.00	2	41.95	41.95	-2	1,259	-0.16%
2019/09/05	2	42.20	0	0.00	42.05	2	1,248	0.16%
2019/08/23	0	0.00	2	44.65	43.65	-2	1,010	-0.20%
2019/08/22	9	43.96	9	44.21	43.75	0	953	0.00%
2019/08/20	0	0.00	1	42.10	41.65	-1	782	-0.13%
2019/08/19	2	42.35	0	0.00	42.00	2	759	0.26%
2019/08/16	0	0.00	3	40.93	41.85	-3	702	-0.43%
2019/08/15	0	0.00	1	40.20	39.85	-1	646	-0.15%
2019/08/05	2	38.10	0	0.00	38.10	2	554	0.36%
2019/07/29	2	39.70	0	0.00	40.10	2	542	0.37%
2019/07/26	0	0.00	2	39.88	40.00	-2	549	-0.36%
2019/07/25	0	0.00	2	40.65	40.60	-2	570	-0.35%
2019/07/24	2	40.65	0	0.00	41.10	2	580	0.34%
2019/07/22	2	39.45	0	0.00	39.30	2	548	0.36%
2019/07/16	0	0.00	3	38.67	39.40	-3	558	-0.54%
2019/07/10	0	0.00	1	37.20	37.15	-1	598	-0.17%
2019/07/01	0	0.00	3	36.75	36.90	-3	673	-0.45%
2019/06/27	0	0.00	2	36.25	36.15	-2	741	-0.27%
2019/06/18	0	0.00	2	35.40	35.35	-2	746	-0.27%
2019/06/17	3	35.60	0	0.00	35.70	3	750	0.40%
2019/06/12	0	0.00	2	35.50	35.80	-2	820	-0.24%
2019/06/10	0	0.00	4	35.10	34.85	-4	813	-0.49%
2019/06/04	2	34.40	0	0.00	34.25	2	804	0.25%
2019/05/31	0	0.00	1	34.20	34.40	-1	810	-0.12%
2019/05/28	3	34.23	0	0.00	34.00	3	804	0.37%
2019/05/14	4	34.35	4	35.43	35.55	0	846	0.00%
2019/05/07	7	37.11	14	37.02	37.05	-7	808	-0.87%
2019/05/03	0	0.00	1	38.15	38.10	-1	792	-0.13%
2019/05/02	0	0.00	1	37.85	38.30	-1	774	-0.13%
2019/04/25	1	37.80	1	37.95	37.90	0	685	0.00%
2019/04/16	0	0.00	3	37.30	37.30	-3	563	-0.53%
2019/04/09	0	0.00	1	35.65	35.40	-1	438	-0.23%
2019/04/02	27	35.34	28	35.53	35.30	-1	411	-0.24%
2019/03/20	1	34.05	0	0.00	34.00	1	360	0.28%
2019/03/19	0	0.00	1	34.20	33.95	-1	366	-0.27%
2019/03/18	2	35.43	1	35.10	34.50	1	361	0.28%
2019/02/15	0	0.00	4	31.40	31.10	-4	425	-0.94%
2019/02/14	0	0.00	1	31.35	31.35	-1	438	-0.23%
2019/01/30	2	29.50	0	0.00	29.50	2	576	0.35%
2019/01/22	1	29.40	0	0.00	29.40	1	670	0.15%
2019/01/14	2	29.40	0	0.00	29.25	2	763	0.26%
2018/12/19	0	0.00	3	31.50	30.95	-3	921	-0.33%
2018/12/18	5	31.00	5	31.30	31.30	0	920	0.00%
2018/12/03	3	31.00	0	0.00	31.00	3	900	0.33%
2018/11/29	0	0.00	2	30.40	30.15	-2	874	-0.23%
2018/11/20	0	0.00	1	30.00	29.95	-1	846	-0.12%
2018/11/19	0	0.00	2	29.90	29.90	-2	845	-0.24%
2018/11/16	2	29.05	2	29.10	29.20	0	841	0.00%
2018/11/15	0	0.00	2	29.65	29.10	-2	840	-0.24%
2018/11/14	1	28.80	2	29.13	29.40	-1	838	-0.12%
2018/11/13	2	28.50	0	0.00	28.75	2	834	0.24%
2018/11/12	1	29.80	0	0.00	29.50	1	822	0.12%
2018/11/09	2	30.30	0	0.00	30.20	2	758	0.26%
2018/11/07	0	0.00	2	29.55	29.50	-2	695	-0.29%
2018/10/11	0	0.00	2	27.20	27.00	-2	724	-0.28%
2018/10/05	1	30.45	0	0.00	30.00	1	842	0.12%
2018/09/27	0	0.00	1	31.25	31.25	-1	800	-0.12%
2018/09/18	2	30.40	0	0.00	30.40	2	880	0.23%
2018/09/17	2	30.75	0	0.00	30.95	2	890	0.22%
2018/09/11	0	0.00	1	30.70	30.80	-1	1,249	-0.08%
2018/09/07	2	32.40	0	0.00	32.05	2	1,239	0.16%
2018/08/29	0	0.00	4	33.20	33.30	-4	1,326	-0.30%
2018/08/20	1	34.20	0	0.00	34.05	1	1,366	0.07%
2018/08/15	2	34.70	0	0.00	34.70	2	1,356	0.15%
2018/08/14	2	34.75	0	0.00	34.90	2	1,354	0.15%
2018/08/10	0	0.00	1	36.85	36.70	-1	1,328	-0.08%
2018/08/07	2	37.55	3	37.15	37.30	-1	1,307	-0.08%
2018/08/03	3	37.63	1	37.50	37.50	2	1,298	0.15%
2018/08/01	1	36.80	4	37.29	37.40	-3	1,228	-0.24%
2018/07/27	0	0.00	2	36.80	36.95	-2	1,212	-0.16%
2018/07/26	1	36.35	1	36.80	36.20	0	1,211	0.00%
2018/07/24	0	0.00	2	36.13	36.20	-2	1,209	-0.17%
2018/07/23	1	35.35	0	0.00	35.40	1	1,206	0.08%
2018/07/20	1	36.80	0	0.00	36.60	1	1,202	0.08%
2018/07/19	7	36.97	0	0.00	36.80	7	1,200	0.58%
2018/07/18	5	37.30	0	0.00	37.05	5	1,208	0.41%
2018/07/17	2	37.80	0	0.00	37.50	2	1,191	0.17%
2018/07/13	0	0.00	3	36.33	36.80	-3	1,082	-0.28%
2018/07/05	1	34.45	0	0.00	34.10	1	1,056	0.09%
2018/07/04	2	35.35	5	35.46	34.95	-3	1,054	-0.28%
2018/07/03	4	35.40	10	35.55	35.50	-6	1,051	-0.57%
2018/07/02	0	0.00	2	35.95	35.55	-2	1,042	-0.19%
2018/06/29	11	35.96	0	0.00	35.40	11	1,025	1.07%
2018/06/28	1	34.55	0	0.00	33.90	1	989	0.10%
2018/06/27	1	35.15	0	0.00	35.10	1	965	0.10%
2018/06/22	1	37.10	1	37.50	37.50	0	928	0.00%
2018/06/21	0	0.00	3	36.43	37.30	-3	778	-0.39%
2018/06/13	2	35.20	0	0.00	35.20	2	636	0.31%
2018/06/12	2	35.20	0	0.00	35.20	2	648	0.31%
2018/06/08	0	0.00	2	36.28	35.80	-2	640	-0.31%
2018/06/05	1	35.55	0	0.00	35.55	1	595	0.17%
2018/06/04	0	0.00	2	34.70	36.25	-2	587	-0.34%
2018/05/31	2	33.35	0	0.00	33.15	2	602	0.33%
2018/05/29	3	33.47	0	0.00	33.40	3	632	0.47%
2018/05/24	1	33.30	0	0.00	33.30	1	699	0.14%
2018/05/23	2	33.80	0	0.00	33.30	2	719	0.28%
2018/05/22	1	34.15	0	0.00	33.85	1	762	0.13%
2018/04/26	1	32.50	0	0.00	31.60	1	1,080	0.09%
2018/04/25	1	32.00	0	0.00	32.55	1	1,084	0.09%
2018/04/18	1	34.40	0	0.00	34.30	1	1,086	0.09%
2018/04/13	1	36.55	0	0.00	36.65	1	1,102	0.09%
2018/03/30	2	37.13	1	37.65	37.20	1	1,229	0.08%
2018/03/29	1	37.05	0	0.00	37.10	1	1,243	0.08%
2018/03/27	0	0.00	1	37.40	37.40	-1	1,234	-0.08%
2018/03/23	1	36.50	0	0.00	36.95	1	1,241	0.08%
2018/03/12	1	38.95	20	39.31	39.15	-19	1,456	-1.30%
2018/03/07	1	39.50	0	0.00	39.50	1	1,481	0.07%
2018/03/06	1	40.40	0	0.00	40.25	1	1,493	0.07%
2018/03/05	20	40.05	0	0.00	39.80	20	1,503	1.33%
2018/02/27	1	40.55	0	0.00	40.10	1	1,535	0.07%
2018/02/23	0	0.00	1	39.05	39.00	-1	1,548	-0.06%
2018/02/22	2	37.20	1	37.10	38.90	1	1,566	0.06%
2018/02/12	3	34.00	3	34.25	34.50	0	1,592	0.00%
2018/02/09	2	34.10	0	0.00	34.10	2	1,584	0.13%
2018/02/08	0	0.00	2	37.65	37.55	-2	1,564	-0.13%
2018/02/07	0	0.00	3	38.45	38.30	-3	1,651	-0.18%
2018/02/06	1	38.30	0	0.00	38.25	1	1,717	0.06%
2018/01/31	1	43.20	0	0.00	43.25	1	1,962	0.05%
2018/01/30	1	43.55	0	0.00	43.85	1	1,984	0.05%
2018/01/26	1	44.65	0	0.00	44.75	1	2,096	0.05%
2018/01/16	0	0.00	1	45.45	45.50	-1	3,028	-0.03%
2018/01/10	1	44.65	0	0.00	44.65	1	3,844	0.03%