券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 917 | -0.11% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 911 | -0.11% |
|
| 2024/06/11 | 1 | 98.60 | 1 | 99.40 | 99.00 | 0 | 856 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,148 | -0.09% |
|
| 2024/05/21 | 3 | 101.83 | 0 | 0.00 | 101.50 | 3 | 1,925 | 0.16% |
|
| 2024/04/16 | 1 | 94.60 | 0 | 0.00 | 94.00 | 1 | 2,384 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 109.00 | 108.50 | 0 | 2,619 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 107.50 | 107.00 | 0 | 2,755 | 0.00% |
|
| 2024/03/15 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 2,787 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 107.50 | 105.50 | -1 | 2,804 | -0.04% |
|
| 2024/03/07 | 1 | 114.00 | 12 | 112.33 | 112.00 | -11 | 2,910 | -0.38% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 2,930 | -0.03% |
|
| 2024/03/04 | 3 | 120.67 | 0 | 0.00 | 120.50 | 3 | 3,162 | 0.09% |
|
| 2024/03/01 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,233 | 0.03% |
|
| 2024/02/29 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 3,326 | 0.03% |
|
| 2024/02/26 | 15 | 129.07 | 14 | 130.50 | 127.50 | 1 | 3,764 | 0.03% |
|
| 2024/02/23 | 2 | 124.50 | 4 | 124.50 | 125.00 | -2 | 3,675 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 3,461 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 115.75 | 115.50 | -2 | 3,593 | -0.06% |
|
| 2024/02/20 | 1 | 114.50 | 20 | 117.50 | 115.00 | -19 | 3,646 | -0.52% |
|
| 2024/02/19 | 2 | 115.75 | 0 | 0.00 | 115.50 | 2 | 3,689 | 0.05% |
|
| 2024/02/16 | 4 | 117.63 | 3 | 116.50 | 118.50 | 1 | 3,815 | 0.03% |
|
| 2024/02/15 | 3 | 109.00 | 6 | 112.75 | 113.50 | -3 | 3,787 | -0.08% |
|
| 2024/01/31 | 5 | 109.00 | 0 | 0.00 | 109.00 | 5 | 3,761 | 0.13% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 3,787 | -0.03% |
|
| 2024/01/23 | 3 | 109.00 | 3 | 108.00 | 108.00 | 0 | 3,792 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 106.50 | 109.50 | -1 | 3,808 | -0.03% |
|
| 2024/01/19 | 3 | 106.00 | 3 | 106.00 | 106.00 | 0 | 3,820 | 0.00% |
|
| 2024/01/18 | 3 | 106.50 | 3 | 105.50 | 105.50 | 0 | 3,848 | 0.00% |
|
| 2024/01/17 | 12 | 106.25 | 0 | 0.00 | 106.00 | 12 | 3,894 | 0.31% |
|
| 2024/01/09 | 10 | 114.00 | 0 | 0.00 | 113.50 | 10 | 4,128 | 0.24% |
|
| 2024/01/04 | 1 | 118.50 | 1 | 116.50 | 116.50 | 0 | 4,352 | 0.00% |
|
| 2023/12/26 | 4 | 122.00 | 3 | 121.00 | 121.00 | 1 | 4,337 | 0.02% |
|
| 2023/12/25 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 4,299 | 0.02% |
|
| 2023/12/20 | 4 | 118.25 | 2 | 117.50 | 117.50 | 2 | 4,254 | 0.05% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 4,245 | -0.02% |
|
| 2023/12/15 | 0.3 | 120.00 | 0 | 0.00 | 119.00 | 0.3 | 4,246 | 0.01% |
|
| 2023/12/14 | 3 | 120.00 | 3 | 120.50 | 121.00 | 0 | 4,256 | 0.00% |
|
| 2023/12/13 | 4 | 125.00 | 1 | 119.50 | 119.50 | 3 | 4,237 | 0.07% |
|
| 2023/12/12 | 1 | 128.50 | 1 | 127.50 | 128.00 | 0 | 4,152 | 0.00% |
|
| 2023/12/11 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 4,161 | 0.02% |
|
| 2023/12/08 | 1 | 129.00 | 0 | 0.00 | 127.50 | 1 | 4,218 | 0.02% |
|
| 2023/12/07 | 0.1 | 128.50 | 1 | 128.00 | 128.00 | -0.9 | 4,201 | -0.02% |
|
| 2023/12/04 | 2 | 131.00 | 0 | 0.00 | 129.50 | 2 | 4,186 | 0.05% |
|
| 2023/12/01 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 4,173 | 0.05% |
|
| 2023/11/29 | 4 | 135.88 | 6 | 134.92 | 136.50 | -2 | 4,198 | -0.05% |
|
| 2023/11/28 | 1 | 126.00 | 0 | 0.00 | 132.50 | 1 | 4,025 | 0.02% |
|
| 2023/11/24 | 28 | 133.88 | 26 | 132.17 | 128.00 | 2 | 3,972 | 0.05% |
|
| 2023/11/22 | 3 | 125.00 | 5 | 124.40 | 128.00 | -2 | 3,474 | -0.06% |
|
| 2023/11/20 | 3 | 120.83 | 8 | 122.56 | 119.50 | -5 | 3,193 | -0.16% |
|
| 2023/11/17 | 1 | 116.50 | 0 | 0.00 | 118.50 | 1 | 3,044 | 0.03% |
|
| 2023/11/16 | 3 | 113.83 | 0 | 0.00 | 114.00 | 3 | 2,984 | 0.10% |
|
| 2023/11/15 | 1 | 119.00 | 2 | 117.75 | 117.50 | -1 | 2,910 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 10 | 107.50 | 109.00 | -10 | 2,818 | -0.35% |
|
| 2023/10/27 | 10 | 106.25 | 0 | 0.00 | 105.50 | 10 | 2,819 | 0.35% |
|
| 2023/10/26 | 11 | 108.77 | 10 | 109.00 | 107.50 | 1 | 2,878 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 11 | 113.00 | 113.50 | -11 | 2,913 | -0.38% |
|
| 2023/10/18 | 15 | 111.33 | 16 | 114.13 | 108.50 | -1 | 3,252 | -0.03% |
|
| 2023/10/17 | 10 | 113.50 | 10 | 116.00 | 111.50 | 0 | 3,256 | 0.00% |
|
| 2023/10/16 | 11 | 115.09 | 0 | 0.00 | 114.50 | 11 | 3,177 | 0.35% |
|
| 2023/10/13 | 6 | 114.00 | 16 | 117.31 | 120.50 | -10 | 3,102 | -0.32% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 110.50 | 111.00 | -6 | 2,973 | -0.20% |
|
| 2023/10/11 | 15 | 110.33 | 15 | 110.00 | 105.50 | 0 | 2,981 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 110.50 | 109.50 | -3 | 2,974 | -0.10% |
|
| 2023/09/21 | 8 | 110.06 | 0 | 0.00 | 109.00 | 8 | 2,971 | 0.27% |
|
| 2023/09/20 | 1 | 114.00 | 1 | 116.50 | 113.50 | 0 | 2,952 | 0.00% |
|
| 2023/09/19 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 2,955 | 0.07% |
|
| 2023/09/18 | 2 | 118.50 | 3 | 119.17 | 118.50 | -1 | 2,935 | -0.03% |
|
| 2023/09/15 | 4 | 118.38 | 2 | 119.50 | 118.00 | 2 | 2,918 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 116.25 | 118.00 | -2 | 2,872 | -0.07% |
|
| 2023/09/13 | 3 | 113.83 | 2 | 116.50 | 112.00 | 1 | 2,938 | 0.03% |
|
| 2023/09/11 | 2 | 116.75 | 1 | 118.50 | 115.50 | 1 | 2,897 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 116.25 | 117.50 | -2 | 2,906 | -0.07% |
|
| 2023/09/07 | 2 | 116.50 | 3 | 117.17 | 116.50 | -1 | 2,928 | -0.03% |
|
| 2023/09/06 | 2 | 118.25 | 0.1 | 116.50 | 118.00 | 1.9 | 2,873 | 0.07% |
|
| 2023/09/05 | 2.1 | 117.05 | 3 | 117.50 | 117.50 | -0.9 | 2,830 | -0.03% |
|
| 2023/09/04 | 2 | 117.50 | 2 | 117.50 | 117.50 | 0 | 2,771 | 0.00% |
|
| 2023/09/01 | 2 | 113.50 | 1 | 114.50 | 114.00 | 1 | 2,689 | 0.04% |
|
| 2023/08/31 | 3 | 112.83 | 2 | 113.00 | 113.00 | 1 | 2,671 | 0.04% |
|
| 2023/08/30 | 3 | 109.50 | 1 | 108.00 | 108.00 | 2 | 2,608 | 0.08% |
|
| 2023/08/29 | 0 | 0.00 | 30 | 106.00 | 108.00 | -30 | 2,547 | -1.18% |
|
| 2023/08/18 | 30 | 100.00 | 0 | 0.00 | 99.50 | 30 | 2,693 | 1.11% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 94.15 | 94.40 | -6 | 2,694 | -0.22% |
|
| 2023/08/11 | 6 | 98.23 | 0 | 0.00 | 98.10 | 6 | 2,680 | 0.22% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 114.00 | 109.00 | -1 | 2,606 | -0.04% |
|
| 2023/08/02 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 2,584 | 0.08% |
|
| 2023/08/01 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,570 | 0.04% |
|
| 2023/07/31 | 3 | 121.00 | 1 | 124.00 | 115.00 | 2 | 2,571 | 0.08% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,509 | -0.04% |
|
| 2023/07/27 | 1 | 120.00 | 1 | 119.50 | 120.00 | 0 | 2,443 | 0.00% |
|
| 2023/07/26 | 2 | 120.50 | 4 | 120.38 | 113.50 | -2 | 2,343 | -0.09% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 2,174 | -0.09% |
|
| 2023/07/24 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,094 | 0.05% |
|
| 2023/07/20 | 1 | 115.00 | 1 | 117.00 | 115.00 | 0 | 2,140 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 112.50 | 114.00 | -2 | 2,105 | -0.09% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 2,059 | -0.05% |
|
| 2023/07/10 | 1 | 106.00 | 1 | 108.00 | 106.00 | 0 | 2,141 | 0.00% |
|
| 2023/07/07 | 7 | 108.79 | 0 | 0.00 | 108.50 | 7 | 2,219 | 0.32% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 2,225 | -0.04% |
|
| 2023/07/03 | 1 | 112.00 | 2 | 112.00 | 112.00 | -1 | 2,269 | -0.04% |
|
| 2023/06/30 | 2 | 112.00 | 2 | 111.50 | 112.00 | 0 | 2,275 | 0.00% |
|
| 2023/06/29 | 2 | 111.50 | 2 | 111.50 | 111.50 | 0 | 2,295 | 0.00% |
|
| 2023/06/28 | 7 | 110.21 | 2 | 110.00 | 109.50 | 5 | 2,320 | 0.22% |
|
| 2023/06/27 | 5 | 111.50 | 0 | 0.00 | 109.50 | 5 | 2,361 | 0.21% |
|
| 2023/06/20 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 2,605 | 0.04% |
|
| 2023/06/19 | 3 | 116.50 | 0 | 0.00 | 116.00 | 3 | 2,700 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1.2 | 114.08 | 114.00 | -1.2 | 2,659 | -0.05% |
|
| 2023/06/14 | 11 | 118.09 | 13 | 118.88 | 117.50 | -2 | 2,712 | -0.07% |
|
| 2023/06/13 | 2.2 | 117.50 | 7 | 116.00 | 117.50 | -4.8 | 2,727 | -0.18% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 2,995 | -0.03% |
|
| 2023/06/07 | 2 | 116.00 | 7 | 116.36 | 116.00 | -5 | 3,070 | -0.16% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 3,270 | -0.03% |
|
| 2023/06/02 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 3,297 | 0.03% |
|
| 2023/05/31 | 7 | 117.93 | 5 | 118.60 | 117.50 | 2 | 3,444 | 0.06% |
|
| 2023/05/30 | 1 | 115.00 | 2 | 113.50 | 115.00 | -1 | 3,404 | -0.03% |
|
| 2023/05/29 | 1 | 112.50 | 1 | 108.50 | 112.50 | 0 | 3,411 | 0.00% |
|
| 2023/05/23 | 2 | 111.50 | 4 | 111.50 | 111.50 | -2 | 3,941 | -0.05% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 4,239 | -0.02% |
|
| 2023/05/18 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 4,583 | 0.02% |
|
| 2023/05/17 | 1 | 107.50 | 1 | 106.50 | 107.50 | 0 | 4,683 | 0.00% |
|
| 2023/05/15 | 1 | 105.00 | 2 | 104.25 | 105.00 | -1 | 5,020 | -0.02% |
|
| 2023/05/04 | 1 | 110.50 | 0 | 0.00 | 106.50 | 1 | 6,359 | 0.02% |
|
| 2023/05/02 | 1 | 110.50 | 2 | 109.75 | 110.00 | -1 | 6,480 | -0.02% |
|
| 2023/04/28 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 6,574 | 0.02% |
|
| 2023/04/27 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 6,555 | 0.02% |
|
| 2023/04/26 | 1 | 103.50 | 1 | 105.00 | 105.50 | 0 | 6,583 | 0.00% |
|
| 2023/04/25 | 1 | 104.50 | 8 | 103.00 | 102.50 | -7 | 6,707 | -0.10% |
|
| 2023/04/21 | 1 | 116.00 | 0 | 0.00 | 111.50 | 1 | 6,702 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 6,780 | -0.01% |
|
| 2023/04/19 | 1 | 122.00 | 1 | 120.00 | 120.00 | 0 | 6,791 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 125.00 | 121.50 | -2 | 6,814 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 122.50 | 124.50 | -1 | 6,883 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 125.00 | 122.00 | -1 | 7,028 | -0.01% |
|
| 2023/04/12 | 10 | 129.50 | 1 | 130.00 | 130.00 | 9 | 6,966 | 0.13% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 6,893 | -0.03% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 127.00 | 123.50 | -2 | 6,913 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 126.25 | 125.50 | -2 | 6,957 | -0.03% |
|
| 2023/04/06 | 19 | 124.03 | 0 | 0.00 | 125.50 | 19 | 6,940 | 0.27% |
|
| 2023/03/28 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 7,000 | 0.01% |
|
| 2023/03/27 | 1 | 125.50 | 1 | 125.50 | 125.50 | 0 | 6,987 | 0.00% |
|
| 2023/03/24 | 1 | 129.00 | 3 | 130.67 | 127.50 | -2 | 7,028 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 126.17 | 125.50 | -3 | 6,863 | -0.04% |
|
| 2023/03/22 | 8 | 127.38 | 6 | 127.17 | 126.00 | 2 | 6,859 | 0.03% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 123.25 | 125.50 | -2 | 6,789 | -0.03% |
|
| 2023/03/20 | 1 | 120.50 | 1 | 121.50 | 120.50 | 0 | 6,795 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 13 | 119.46 | 119.50 | -13 | 6,849 | -0.19% |
|
| 2023/03/16 | 3 | 115.83 | 2 | 116.75 | 116.50 | 1 | 6,879 | 0.01% |
|
| 2023/03/15 | 1 | 118.00 | 3 | 119.50 | 117.00 | -2 | 6,955 | -0.03% |
|
| 2023/03/14 | 4 | 117.75 | 0 | 0.00 | 116.50 | 4 | 7,024 | 0.06% |
|
| 2023/03/13 | 12 | 115.63 | 3 | 118.83 | 120.50 | 9 | 7,217 | 0.12% |
|
| 2023/03/10 | 5 | 123.40 | 0 | 0.00 | 124.00 | 5 | 7,418 | 0.07% |
|
| 2023/03/09 | 15 | 130.37 | 12 | 132.54 | 128.00 | 3 | 7,584 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 7,472 | -0.01% |
|
| 2023/03/07 | 3 | 127.67 | 1 | 128.00 | 127.00 | 2 | 7,556 | 0.03% |
|
| 2023/03/06 | 34 | 130.56 | 40 | 129.18 | 130.00 | -6 | 7,594 | -0.08% |
|
| 2023/03/03 | 2 | 128.00 | 1 | 129.00 | 127.00 | 1 | 7,687 | 0.01% |
|
| 2023/03/02 | 1 | 126.50 | 1 | 127.00 | 126.50 | 0 | 7,798 | 0.00% |
|
| 2023/03/01 | 3 | 125.50 | 3 | 125.17 | 127.00 | 0 | 7,790 | 0.00% |
|
| 2023/02/24 | 8 | 124.63 | 5 | 127.90 | 124.00 | 3 | 7,833 | 0.04% |
|
| 2023/02/23 | 3 | 127.17 | 5.1 | 126.22 | 128.00 | -2.1 | 7,790 | -0.03% |
|
| 2023/02/22 | 1 | 123.00 | 3 | 124.00 | 122.50 | -2 | 7,937 | -0.03% |
|
| 2023/02/21 | 10 | 127.50 | 6 | 127.67 | 127.00 | 4 | 8,019 | 0.05% |
|
| 2023/02/20 | 12 | 127.33 | 17 | 126.47 | 127.50 | -5 | 7,974 | -0.06% |
|
| 2023/02/17 | 9 | 122.17 | 11 | 122.14 | 123.00 | -2 | 7,825 | -0.03% |
|
| 2023/02/16 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 7,829 | 0.01% |
|
| 2023/02/15 | 2 | 115.50 | 2 | 114.25 | 115.50 | 0 | 8,157 | 0.00% |
|
| 2023/02/14 | 32 | 119.95 | 32.1 | 119.21 | 116.50 | -0.1 | 8,149 | 0.00% |
|
| 2023/02/10 | 9 | 115.72 | 9 | 117.06 | 115.00 | 0 | 8,172 | 0.00% |
|
| 2023/02/09 | 4 | 115.50 | 5 | 117.70 | 117.00 | -1 | 8,302 | -0.01% |
|
| 2023/02/08 | 10 | 115.65 | 4 | 114.88 | 114.50 | 6 | 8,304 | 0.07% |
|
| 2023/02/07 | 7 | 115.50 | 5 | 115.30 | 115.50 | 2 | 8,270 | 0.02% |
|
| 2023/02/06 | 4 | 117.75 | 12 | 117.17 | 119.00 | -8 | 8,347 | -0.10% |
|
| 2023/02/03 | 29 | 116.81 | 16.1 | 117.94 | 118.00 | 13 | 8,352 | 0.16% |
|
| 2023/02/02 | 2 | 109.25 | 2 | 109.00 | 108.50 | 0 | 8,079 | 0.00% |
|
| 2023/02/01 | 4 | 105.50 | 6 | 105.67 | 105.50 | -2 | 8,565 | -0.02% |
|
| 2023/01/31 | 1 | 105.00 | 7 | 104.07 | 104.50 | -6 | 8,592 | -0.07% |
|
| 2023/01/30 | 5.2 | 101.75 | 3 | 103.50 | 103.00 | 2.2 | 8,629 | 0.03% |
|
| 2023/01/17 | 6 | 97.07 | 0 | 0.00 | 96.80 | 6 | 8,747 | 0.07% |
|
| 2023/01/13 | 1 | 98.10 | 1 | 96.50 | 96.00 | 0 | 8,997 | 0.00% |
|
| 2023/01/12 | 2 | 99.00 | 2 | 96.20 | 95.30 | 0 | 8,962 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 98.07 | 98.30 | -3 | 8,993 | -0.03% |
|
| 2023/01/10 | 2 | 97.50 | 2 | 100.50 | 97.50 | 0 | 9,081 | 0.00% |
|
| 2023/01/06 | 2 | 96.70 | 0 | 0.00 | 96.70 | 2 | 9,139 | 0.02% |
|
| 2023/01/05 | 5.1 | 97.13 | 4 | 96.80 | 96.00 | 1.1 | 9,212 | 0.01% |
|
| 2023/01/04 | 2 | 96.10 | 3 | 95.20 | 96.10 | -1 | 9,225 | -0.01% |
|
| 2023/01/03 | 1 | 91.40 | 6 | 91.65 | 92.50 | -5 | 9,221 | -0.05% |
|
| 2022/12/30 | 2 | 89.50 | 4 | 89.10 | 88.00 | -2 | 9,307 | -0.02% |
|
| 2022/12/29 | 6 | 88.10 | 0 | 0.00 | 87.80 | 6 | 9,430 | 0.06% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 89.00 | 88.30 | -1 | 9,677 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 90.27 | 90.30 | -3 | 9,891 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 10,276 | -0.01% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 95.60 | 89.30 | -1 | 10,634 | -0.01% |
|
| 2022/12/19 | 8 | 94.10 | 2 | 96.05 | 93.70 | 6 | 10,700 | 0.06% |
|
| 2022/12/16 | 0 | 0.00 | 14 | 96.30 | 95.70 | -14 | 10,759 | -0.13% |
|
| 2022/12/15 | 2 | 103.00 | 2 | 101.00 | 101.00 | 0 | 10,815 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 10,830 | -0.01% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 103.25 | 101.00 | -2 | 10,885 | -0.02% |
|
| 2022/12/09 | 2 | 106.50 | 4 | 106.88 | 105.50 | -2 | 10,914 | -0.02% |
|
| 2022/12/08 | 4 | 104.75 | 3 | 104.50 | 104.00 | 1 | 10,879 | 0.01% |
|
| 2022/12/07 | 5 | 103.40 | 7 | 105.29 | 103.00 | -2 | 10,887 | -0.02% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 105.50 | 104.50 | -2 | 10,835 | -0.02% |
|
| 2022/12/05 | 4 | 110.13 | 4 | 110.13 | 109.50 | 0 | 10,850 | 0.00% |
|
| 2022/12/02 | 11 | 106.68 | 13 | 105.54 | 107.00 | -2 | 10,675 | -0.02% |
|
| 2022/12/01 | 15 | 100.72 | 55 | 97.07 | 100.00 | -40 | 10,409 | -0.38% |
|
| 2022/11/30 | 24 | 93.82 | 0 | 0.00 | 93.70 | 24 | 10,390 | 0.23% |
|
| 2022/11/29 | 3 | 95.33 | 2 | 94.50 | 94.50 | 1 | 10,435 | 0.01% |
|
| 2022/11/28 | 10 | 95.80 | 0 | 0.00 | 97.60 | 10 | 10,366 | 0.10% |
|
| 2022/11/25 | 0 | 0.00 | 7 | 96.49 | 96.50 | -7 | 10,336 | -0.07% |
|
| 2022/11/24 | 23 | 94.27 | 11 | 94.31 | 96.20 | 12 | 10,197 | 0.12% |
|
| 2022/11/23 | 4 | 91.80 | 3 | 91.10 | 91.10 | 1 | 10,093 | 0.01% |
|
| 2022/11/22 | 5 | 92.32 | 180 | 91.30 | 90.90 | -175 | 10,131 | -1.73% |
大賣/鉅額交易
|
| 2022/11/21 | 188 | 95.37 | 5 | 96.18 | 94.30 | 183 | 10,157 | 1.80% |
大買/鉅額交易
|
| 2022/11/18 | 7 | 95.86 | 8 | 97.03 | 95.10 | -1 | 10,210 | -0.01% |
|
| 2022/11/17 | 9 | 94.81 | 7 | 95.97 | 96.30 | 2 | 10,032 | 0.02% |
|
| 2022/11/16 | 2 | 96.10 | 2 | 94.30 | 94.30 | 0 | 9,957 | 0.00% |
|
| 2022/11/15 | 2 | 94.50 | 2 | 93.80 | 94.50 | 0 | 9,958 | 0.00% |
|
| 2022/11/14 | 6 | 94.17 | 7 | 94.80 | 95.00 | -1 | 10,052 | -0.01% |
|
| 2022/11/11 | 10 | 94.77 | 5 | 96.26 | 91.70 | 5 | 10,143 | 0.05% |
|
| 2022/11/10 | 8 | 90.95 | 4 | 91.45 | 91.00 | 4 | 9,942 | 0.04% |
|
| 2022/11/09 | 2 | 91.80 | 3 | 91.50 | 91.80 | -1 | 10,574 | -0.01% |
|
| 2022/11/08 | 7 | 88.74 | 10 | 91.08 | 88.50 | -3 | 10,728 | -0.03% |
|
| 2022/11/07 | 6 | 89.60 | 5 | 90.54 | 89.00 | 1 | 10,775 | 0.01% |
|
| 2022/11/04 | 4 | 89.00 | 6 | 87.75 | 89.00 | -2 | 10,622 | -0.02% |
|
| 2022/11/03 | 9 | 88.60 | 8 | 88.69 | 88.60 | 1 | 10,544 | 0.01% |
|
| 2022/11/02 | 4.1 | 88.98 | 4 | 89.00 | 89.00 | 0.1 | 10,572 | 0.00% |
|
| 2022/11/01 | 28 | 87.30 | 33 | 88.18 | 87.10 | -5 | 10,461 | -0.05% |
|
| 2022/10/31 | 4 | 82.93 | 3 | 83.30 | 83.40 | 1 | 10,351 | 0.01% |
|
| 2022/10/28 | 16 | 82.61 | 13 | 83.15 | 82.10 | 3 | 10,407 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 9,923 | -0.01% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 76.88 | 75.20 | -5 | 9,988 | -0.05% |
|
| 2022/10/24 | 2 | 84.85 | 3 | 85.67 | 82.10 | -1 | 10,014 | -0.01% |
|
| 2022/10/21 | 2 | 83.70 | 0 | 0.00 | 80.10 | 2 | 10,055 | 0.02% |
|
| 2022/10/20 | 10 | 83.20 | 16 | 84.65 | 83.60 | -6 | 10,334 | -0.06% |
|
| 2022/10/19 | 4 | 86.30 | 0 | 0.00 | 85.20 | 4 | 10,430 | 0.04% |
|
| 2022/10/18 | 3 | 87.57 | 0 | 0.00 | 87.40 | 3 | 10,586 | 0.03% |
|
| 2022/10/17 | 1 | 83.90 | 1 | 86.70 | 89.70 | 0 | 11,013 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 11,393 | -0.01% |
|
| 2022/10/12 | 5 | 85.28 | 5 | 86.10 | 84.40 | 0 | 11,553 | 0.00% |
|
| 2022/10/11 | 10 | 86.40 | 10 | 87.65 | 86.40 | 0 | 11,710 | 0.00% |
|
| 2022/10/07 | 4 | 91.63 | 3 | 93.70 | 90.30 | 1 | 11,951 | 0.01% |
|
| 2022/10/06 | 4 | 93.83 | 4 | 94.18 | 93.70 | 0 | 12,160 | 0.00% |
|
| 2022/10/05 | 8 | 93.49 | 8 | 93.93 | 92.50 | 0 | 12,257 | 0.00% |
|
| 2022/10/04 | 2 | 93.70 | 2 | 92.65 | 94.00 | 0 | 12,307 | 0.00% |
|
| 2022/09/30 | 1 | 86.90 | 2 | 88.00 | 88.10 | -1 | 12,546 | -0.01% |
|
| 2022/09/29 | 1 | 85.60 | 0 | 0.00 | 83.30 | 1 | 12,679 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 88.50 | 87.60 | -2 | 13,042 | -0.02% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 100.50 | 100.50 | -3 | 13,500 | -0.02% |
|
| 2022/09/15 | 5 | 106.00 | 5 | 103.00 | 103.00 | 0 | 14,300 | 0.00% |
|
| 2022/09/06 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 15,134 | 0.01% |
|
| 2022/09/05 | 3 | 113.50 | 3 | 114.00 | 113.00 | 0 | 15,073 | 0.00% |
|
| 2022/09/02 | 3 | 120.00 | 1 | 120.50 | 120.00 | 2 | 15,046 | 0.01% |
|
| 2022/08/31 | 2 | 123.50 | 3 | 121.67 | 123.50 | -1 | 15,229 | -0.01% |
|
| 2022/08/30 | 8 | 121.25 | 4 | 121.25 | 120.50 | 4 | 15,284 | 0.03% |
|
| 2022/08/29 | 2 | 120.00 | 1 | 119.50 | 122.50 | 1 | 15,418 | 0.01% |
|
| 2022/08/26 | 5 | 127.30 | 7 | 125.00 | 125.50 | -2 | 15,490 | -0.01% |
|
| 2022/08/25 | 1 | 130.00 | 5 | 128.70 | 127.00 | -4 | 15,557 | -0.03% |
|
| 2022/08/24 | 3 | 127.67 | 0 | 0.00 | 125.50 | 3 | 15,670 | 0.02% |
|
| 2022/08/23 | 4 | 127.50 | 1 | 125.00 | 129.00 | 3 | 15,831 | 0.02% |
|
| 2022/08/19 | 13 | 133.69 | 10 | 135.10 | 133.00 | 3 | 16,019 | 0.02% |
|
| 2022/08/18 | 8 | 133.13 | 30 | 128.17 | 132.00 | -22 | 15,969 | -0.14% |
|
| 2022/08/17 | 46 | 129.87 | 30 | 128.00 | 128.00 | 16 | 15,821 | 0.10% |
|
| 2022/08/16 | 67 | 132.34 | 63 | 132.15 | 131.50 | 4 | 15,835 | 0.03% |
|
| 2022/08/15 | 1 | 128.00 | 9 | 126.50 | 130.50 | -8 | 15,334 | -0.05% |
|
| 2022/08/12 | 1 | 118.50 | 3 | 116.83 | 119.00 | -2 | 15,269 | -0.01% |
|
| 2022/08/11 | 3 | 114.50 | 0 | 0.00 | 113.50 | 3 | 15,319 | 0.02% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 113.50 | 115.00 | -1 | 15,659 | -0.01% |
|
| 2022/08/09 | 3 | 116.00 | 4 | 114.88 | 114.50 | -1 | 16,036 | -0.01% |
|
| 2022/08/08 | 5 | 115.50 | 7 | 114.14 | 114.00 | -2 | 16,251 | -0.01% |
|
| 2022/08/05 | 4 | 117.50 | 0 | 0.00 | 116.00 | 4 | 16,600 | 0.02% |
|
| 2022/08/04 | 7 | 114.71 | 8 | 112.81 | 115.00 | -1 | 16,799 | -0.01% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 113.50 | 111.00 | -2 | 16,929 | -0.01% |
|
| 2022/08/02 | 3 | 116.00 | 3 | 116.00 | 118.50 | 0 | 17,154 | 0.00% |
|
| 2022/08/01 | 6 | 121.33 | 7 | 120.07 | 120.50 | -1 | 17,327 | -0.01% |
|
| 2022/07/29 | 4 | 121.00 | 0 | 0.00 | 120.50 | 4 | 17,475 | 0.02% |
|
| 2022/07/28 | 9 | 123.61 | 15 | 120.97 | 119.50 | -6 | 17,587 | -0.03% |
|
| 2022/07/27 | 17 | 122.97 | 17 | 123.24 | 125.50 | 0 | 17,514 | 0.00% |
|
| 2022/07/26 | 4 | 131.75 | 1 | 131.00 | 129.50 | 3 | 17,300 | 0.02% |
|
| 2022/07/25 | 5 | 137.60 | 0 | 0.00 | 137.00 | 5 | 17,314 | 0.03% |
|
| 2022/07/22 | 9 | 149.67 | 6 | 147.83 | 143.00 | 3 | 17,441 | 0.02% |
|
| 2022/07/21 | 10 | 142.70 | 34 | 138.47 | 145.00 | -24 | 17,174 | -0.14% |
|
| 2022/07/20 | 29 | 134.43 | 14 | 134.86 | 133.50 | 15 | 17,003 | 0.09% |
|
| 2022/07/19 | 5 | 132.10 | 5 | 130.70 | 130.50 | 0 | 17,046 | 0.00% |
|
| 2022/07/18 | 6 | 135.83 | 2 | 137.00 | 132.50 | 4 | 17,195 | 0.02% |
|
| 2022/07/15 | 3 | 134.50 | 1 | 133.50 | 133.00 | 2 | 17,198 | 0.01% |
|
| 2022/07/14 | 6 | 131.00 | 8 | 134.94 | 134.00 | -2 | 17,096 | -0.01% |
|
| 2022/07/13 | 4 | 130.25 | 2 | 131.50 | 126.00 | 2 | 17,010 | 0.01% |
|
| 2022/07/12 | 2 | 125.50 | 1 | 125.00 | 127.00 | 1 | 17,014 | 0.01% |
|
| 2022/07/11 | 3 | 129.33 | 3 | 129.50 | 131.50 | 0 | 17,012 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 133.40 | 134.50 | -5 | 16,992 | -0.03% |
|
| 2022/07/07 | 7 | 129.29 | 8 | 129.50 | 128.00 | -1 | 16,796 | -0.01% |
|
| 2022/07/06 | 2 | 134.00 | 26 | 125.08 | 125.00 | -24 | 16,633 | -0.14% |
|
| 2022/07/05 | 3.1 | 137.10 | 5 | 138.60 | 138.50 | -1.9 | 16,483 | -0.01% |
|
| 2022/07/04 | 4 | 136.38 | 0 | 0.00 | 135.50 | 4 | 16,684 | 0.02% |
|
| 2022/07/01 | 26 | 142.35 | 0 | 0.00 | 140.50 | 26 | 16,796 | 0.15% |
|
| 2022/06/30 | 4 | 143.63 | 3 | 143.67 | 149.00 | 1 | 16,587 | 0.01% |
|
| 2022/06/29 | 3 | 148.67 | 7 | 148.57 | 150.50 | -4 | 16,412 | -0.02% |
|
| 2022/06/28 | 3 | 149.00 | 11 | 154.59 | 148.50 | -8 | 16,339 | -0.05% |
|
| 2022/06/27 | 15 | 166.50 | 20 | 168.75 | 164.50 | -5 | 16,379 | -0.03% |
|
| 2022/06/24 | 6 | 160.83 | 1 | 164.50 | 160.00 | 5 | 16,541 | 0.03% |
|
| 2022/06/23 | 3 | 157.83 | 10 | 160.95 | 161.00 | -7 | 16,472 | -0.04% |
|
| 2022/06/22 | 2.1 | 161.81 | 0 | 0.00 | 155.50 | 2.1 | 16,295 | 0.01% |
|
| 2022/06/21 | 19 | 166.00 | 19 | 168.50 | 171.50 | 0 | 16,251 | 0.00% |
|
| 2022/06/20 | 11 | 168.18 | 7 | 168.64 | 164.50 | 4 | 16,400 | 0.02% |
|
| 2022/06/17 | 15 | 185.03 | 4 | 186.00 | 182.50 | 11 | 16,557 | 0.07% |
|
| 2022/06/16 | 1 | 204.50 | 0 | 0.00 | 191.00 | 1 | 17,063 | 0.01% |
|
| 2022/06/15 | 4 | 203.00 | 7 | 203.93 | 199.00 | -3 | 17,598 | -0.02% |
|
| 2022/06/14 | 0 | 0.00 | 7 | 204.93 | 204.50 | -7 | 17,776 | -0.04% |
|
| 2022/06/13 | 0 | 198.50 | 0 | 0.00 | 201.00 | 0 | 18,080 | 0.00% |
|
| 2022/06/10 | 3 | 199.00 | 2 | 199.50 | 201.00 | 1 | 18,463 | 0.01% |
|
| 2022/06/09 | 1 | 197.00 | 1 | 202.50 | 204.00 | 0 | 18,948 | 0.00% |
|
| 2022/06/07 | 6 | 201.67 | 2 | 202.00 | 200.50 | 4 | 19,466 | 0.02% |
|
| 2022/06/06 | 3 | 208.50 | 2 | 212.50 | 208.50 | 1 | 19,980 | 0.01% |
|
| 2022/06/02 | 3 | 211.83 | 3 | 212.33 | 213.50 | 0 | 20,703 | 0.00% |
|
| 2022/06/01 | 17.1 | 210.61 | 15 | 212.10 | 208.50 | 2.1 | 21,005 | 0.01% |
|
| 2022/05/31 | 1 | 208.00 | 5 | 210.50 | 211.50 | -4 | 21,454 | -0.02% |
|
| 2022/05/30 | 13 | 203.73 | 22 | 204.98 | 211.50 | -9 | 22,102 | -0.04% |
|
| 2022/05/27 | 3 | 196.50 | 3 | 197.00 | 192.50 | 0 | 22,692 | 0.00% |
|
| 2022/05/26 | 5 | 195.90 | 4 | 196.63 | 191.00 | 1 | 23,005 | 0.00% |
|
| 2022/05/25 | 19 | 196.58 | 19 | 199.39 | 197.50 | 0 | 23,638 | 0.00% |
|
| 2022/05/24 | 12 | 198.25 | 8 | 198.31 | 194.00 | 4 | 23,892 | 0.02% |
|
| 2022/05/23 | 8 | 206.37 | 8 | 208.00 | 202.00 | 0 | 24,202 | 0.00% |
|
| 2022/05/20 | 21 | 209.29 | 21 | 208.86 | 208.00 | 0 | 24,359 | 0.00% |
|
| 2022/05/19 | 5 | 207.60 | 7 | 208.50 | 213.50 | -2 | 24,259 | -0.01% |
|
| 2022/05/18 | 5 | 217.60 | 5 | 215.00 | 213.50 | 0 | 24,343 | 0.00% |
|
| 2022/05/17 | 4.1 | 201.25 | 13 | 205.23 | 212.00 | -9 | 24,314 | -0.04% |
|
| 2022/05/13 | 2 | 191.25 | 12 | 194.67 | 197.00 | -10 | 25,140 | -0.04% |
|
| 2022/05/12 | 1 | 184.00 | 1 | 190.00 | 183.50 | 0 | 25,318 | 0.00% |
|
| 2022/05/11 | 53 | 194.13 | 53 | 191.60 | 194.50 | 0 | 25,571 | 0.00% |
|
| 2022/05/10 | 1 | 180.50 | 1 | 183.00 | 196.50 | 0 | 26,008 | 0.00% |
|
| 2022/05/09 | 9 | 184.11 | 10 | 183.60 | 184.50 | -1 | 26,206 | 0.00% |
|
| 2022/05/06 | 5 | 200.00 | 0 | 0.00 | 192.00 | 5 | 26,424 | 0.02% |
|
| 2022/05/05 | 3 | 211.67 | 3 | 213.17 | 211.50 | 0 | 26,377 | 0.00% |
|
| 2022/05/04 | 2 | 206.00 | 1 | 210.50 | 205.00 | 1 | 26,305 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 204.50 | 205.00 | -1 | 26,451 | 0.00% |
|
| 2022/04/29 | 4 | 204.25 | 16 | 209.44 | 199.50 | -12 | 26,513 | -0.05% |
|
| 2022/04/28 | 4 | 205.75 | 11 | 207.59 | 204.00 | -7 | 26,627 | -0.03% |
|
| 2022/04/27 | 12 | 199.88 | 14 | 196.18 | 203.50 | -2 | 26,744 | -0.01% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 203.50 | 203.50 | -3 | 26,663 | -0.01% |
|
| 2022/04/25 | 4 | 204.38 | 10 | 200.60 | 199.50 | -6 | 26,652 | -0.02% |
|
| 2022/04/22 | 2.1 | 231.98 | 1 | 233.50 | 221.50 | 1.1 | 26,853 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 234.50 | 239.00 | -2 | 26,713 | -0.01% |
|
| 2022/04/20 | 5 | 224.30 | 15 | 224.57 | 229.00 | -10 | 26,560 | -0.04% |
|
| 2022/04/19 | 2 | 226.00 | 5 | 228.50 | 221.50 | -3 | 26,443 | -0.01% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 228.75 | 225.50 | -2 | 26,358 | -0.01% |
|
| 2022/04/14 | 8 | 239.31 | 2 | 241.75 | 232.00 | 6 | 26,251 | 0.02% |
|
| 2022/04/13 | 5 | 254.70 | 5 | 257.80 | 248.00 | 0 | 26,134 | 0.00% |
|
| 2022/04/12 | 6 | 251.00 | 2 | 257.75 | 249.50 | 4 | 26,067 | 0.02% |
|
| 2022/04/11 | 0 | 0.00 | 6 | 255.33 | 246.00 | -6 | 25,928 | -0.02% |
|
| 2022/04/08 | 21 | 264.93 | 13 | 264.12 | 264.50 | 8 | 25,894 | 0.03% |
|
| 2022/04/07 | 11 | 283.09 | 0 | 0.00 | 272.00 | 11 | 25,455 | 0.04% |
|
| 2022/04/06 | 8 | 294.69 | 7.1 | 299.58 | 302.00 | 0.9 | 25,191 | 0.00% |
|
| 2022/04/01 | 5 | 295.00 | 6 | 298.58 | 300.00 | -1 | 25,234 | 0.00% |
|
| 2022/03/31 | 6 | 302.58 | 0 | 0.00 | 302.00 | 6 | 25,247 | 0.02% |
|
| 2022/03/30 | 12 | 314.00 | 9 | 312.22 | 304.50 | 3 | 25,271 | 0.01% |
|
| 2022/03/29 | 22 | 313.98 | 28 | 318.66 | 309.00 | -6 | 25,361 | -0.02% |
|
| 2022/03/28 | 5 | 295.90 | 2 | 296.50 | 303.00 | 3 | 25,412 | 0.01% |
|
| 2022/03/24 | 8 | 299.38 | 0.3 | 299.50 | 292.00 | 7.7 | 26,531 | 0.03% |
|
| 2022/03/23 | 10 | 317.90 | 11 | 319.59 | 298.00 | -1 | 26,924 | 0.00% |
|
| 2022/03/22 | 9.8 | 300.46 | 7 | 304.29 | 307.00 | 2.8 | 26,954 | 0.01% |
|
| 2022/03/21 | 13.2 | 293.93 | 23 | 295.85 | 306.50 | -9.8 | 26,822 | -0.04% |
|
| 2022/03/18 | 21 | 292.43 | 27 | 295.61 | 291.50 | -6 | 26,240 | -0.02% |
|
| 2022/03/17 | 18 | 286.86 | 16 | 280.81 | 292.00 | 2 | 25,674 | 0.01% |
|
| 2022/03/16 | 7 | 265.93 | 7 | 267.29 | 265.50 | 0 | 25,410 | 0.00% |
|
| 2022/03/15 | 11 | 275.09 | 9 | 279.33 | 265.00 | 2 | 25,180 | 0.01% |
|
| 2022/03/14 | 17.3 | 294.42 | 14 | 298.00 | 294.00 | 3.3 | 24,990 | 0.01% |
|
| 2022/03/11 | 9 | 284.22 | 16 | 281.44 | 289.50 | -7 | 24,549 | -0.03% |
|
| 2022/03/10 | 22 | 280.68 | 18 | 281.11 | 279.00 | 4 | 24,273 | 0.02% |
|
| 2022/03/09 | 36 | 275.36 | 46 | 276.70 | 270.50 | -10 | 24,002 | -0.04% |
|
| 2022/03/08 | 70 | 272.52 | 59 | 272.46 | 265.50 | 11 | 23,491 | 0.05% |
|
| 2022/03/07 | 11 | 268.05 | 12 | 267.33 | 265.00 | -1 | 22,922 | 0.00% |
|
| 2022/03/04 | 9.2 | 288.26 | 15 | 292.43 | 281.00 | -5.9 | 22,690 | -0.03% |
|
| 2022/03/03 | 14 | 295.50 | 10 | 294.40 | 293.50 | 4 | 22,257 | 0.02% |
|
| 2022/03/02 | 15 | 260.63 | 14 | 262.00 | 273.00 | 1 | 21,598 | 0.00% |
|
| 2022/03/01 | 3 | 249.33 | 14 | 250.29 | 248.50 | -11 | 20,908 | -0.05% |
|
| 2022/02/25 | 34 | 246.34 | 25 | 246.68 | 245.00 | 9 | 20,682 | 0.04% |
|
| 2022/02/24 | 10 | 231.20 | 18 | 232.83 | 233.00 | -8 | 20,263 | -0.04% |
|
| 2022/02/23 | 18 | 239.17 | 4 | 234.50 | 238.50 | 14 | 20,564 | 0.07% |
|
| 2022/02/22 | 10 | 235.15 | 4 | 233.13 | 226.50 | 6 | 20,451 | 0.03% |
|
| 2022/02/21 | 6 | 234.67 | 22 | 235.64 | 240.00 | -16 | 20,648 | -0.08% |
|
| 2022/02/18 | 4 | 235.75 | 4 | 237.25 | 238.50 | 0 | 21,484 | 0.00% |
|
| 2022/02/17 | 16 | 237.75 | 4 | 236.25 | 236.00 | 12 | 21,706 | 0.06% |
|
| 2022/02/16 | 15 | 249.53 | 7 | 249.07 | 245.50 | 8 | 22,235 | 0.04% |
|
| 2022/02/15 | 15 | 264.93 | 34 | 267.29 | 245.00 | -19 | 22,917 | -0.08% |
|
| 2022/02/14 | 35 | 265.76 | 53 | 261.17 | 265.00 | -18 | 22,606 | -0.08% |
|
| 2022/02/11 | 32 | 255.20 | 5 | 256.70 | 271.00 | 27 | 22,673 | 0.12% |
|
| 2022/02/10 | 28 | 253.34 | 26 | 248.35 | 246.50 | 2 | 22,468 | 0.01% |
|
| 2022/02/09 | 18 | 236.36 | 5 | 234.82 | 243.00 | 13 | 21,779 | 0.06% |
|
| 2022/02/08 | 20 | 219.43 | 28 | 217.57 | 221.00 | -8 | 21,383 | -0.04% |
|
| 2022/02/07 | 7 | 208.71 | 4 | 210.00 | 213.50 | 3 | 21,002 | 0.01% |
|
| 2022/01/26 | 4 | 199.25 | 0 | 0.00 | 194.50 | 4 | 21,059 | 0.02% |
|
| 2022/01/25 | 4 | 205.38 | 4 | 203.88 | 205.00 | 0 | 21,190 | 0.00% |
|
| 2022/01/24 | 4 | 195.38 | 3 | 197.83 | 204.50 | 1 | 21,345 | 0.00% |
|
| 2022/01/21 | 7 | 205.93 | 1 | 210.00 | 198.00 | 6 | 21,519 | 0.03% |
|
| 2022/01/20 | 25 | 208.42 | 13 | 211.54 | 210.00 | 12 | 21,736 | 0.06% |
|
| 2022/01/19 | 2 | 203.00 | 1 | 206.50 | 207.00 | 1 | 21,725 | 0.00% |
|
| 2022/01/18 | 8 | 204.94 | 2 | 208.00 | 205.50 | 6 | 22,038 | 0.03% |
|
| 2022/01/17 | 1 | 191.00 | 12 | 200.83 | 203.50 | -11 | 21,998 | -0.05% |
|
| 2022/01/14 | 4 | 180.63 | 8 | 186.63 | 192.00 | -4 | 21,910 | -0.02% |
|
| 2022/01/13 | 4 | 185.63 | 3 | 187.00 | 185.50 | 1 | 22,163 | 0.00% |
|
| 2022/01/12 | 2 | 193.25 | 0 | 0.00 | 191.50 | 2 | 22,460 | 0.01% |
|
| 2022/01/11 | 3 | 187.83 | 7 | 190.07 | 191.50 | -4 | 22,880 | -0.02% |
|
| 2022/01/10 | 3 | 188.67 | 3 | 190.00 | 190.00 | 0 | 22,961 | 0.00% |
|
| 2022/01/07 | 8 | 188.56 | 0 | 0.00 | 179.00 | 8 | 23,066 | 0.03% |
|
| 2022/01/06 | 4 | 194.13 | 14 | 193.43 | 194.00 | -10 | 23,236 | -0.04% |
|
| 2022/01/05 | 6 | 192.17 | 0 | 0.00 | 188.00 | 6 | 23,394 | 0.03% |
|
| 2022/01/03 | 5 | 199.70 | 0 | 0.00 | 196.00 | 5 | 24,054 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 201.00 | 201.50 | -3 | 24,307 | -0.01% |
|
| 2021/12/29 | 2 | 198.75 | 1 | 197.00 | 197.00 | 1 | 24,731 | 0.00% |
|
| 2021/12/28 | 6 | 199.67 | 7 | 202.14 | 199.50 | -1 | 25,218 | 0.00% |
|
| 2021/12/27 | 2 | 195.50 | 3 | 198.00 | 198.00 | -1 | 25,437 | 0.00% |
|
| 2021/12/24 | 4 | 206.75 | 2 | 207.50 | 199.00 | 2 | 25,595 | 0.01% |
|
| 2021/12/23 | 24 | 212.23 | 58 | 209.59 | 206.00 | -34 | 25,704 | -0.13% |
|
| 2021/12/22 | 9 | 207.44 | 22.1 | 208.82 | 204.00 | -13.1 | 25,675 | -0.05% |
|
| 2021/12/21 | 50 | 209.16 | 23 | 206.67 | 206.50 | 27 | 25,621 | 0.11% |
|
| 2021/12/20 | 32 | 214.70 | 30 | 209.40 | 198.00 | 2 | 25,464 | 0.01% |
|
| 2021/12/17 | 6 | 204.17 | 40 | 205.36 | 205.00 | -34 | 25,290 | -0.13% |
|
| 2021/12/16 | 107 | 199.56 | 39 | 196.88 | 208.00 | 68 | 25,375 | 0.27% |
大買/
|
| 2021/12/15 | 4 | 178.25 | 6 | 188.83 | 189.50 | -2 | 25,699 | -0.01% |
|
| 2021/12/14 | 0 | 0.00 | 7 | 179.00 | 179.50 | -7 | 25,866 | -0.03% |
|
| 2021/12/13 | 4 | 179.00 | 3 | 183.00 | 183.50 | 1 | 26,304 | 0.00% |
|
| 2021/12/10 | 4.1 | 181.91 | 105 | 185.05 | 180.50 | -101 | 26,599 | -0.38% |
大賣/
|
| 2021/12/09 | 5 | 190.00 | 48 | 188.40 | 186.50 | -43 | 26,821 | -0.16% |
|
| 2021/12/08 | 112 | 192.43 | 29 | 192.02 | 195.00 | 83 | 27,138 | 0.31% |
大買/
|
| 2021/12/07 | 64.1 | 185.08 | 71 | 185.99 | 184.00 | -7 | 27,624 | -0.03% |
|
| 2021/12/06 | 1 | 182.50 | 9 | 187.39 | 187.50 | -8 | 27,917 | -0.03% |
|
| 2021/12/03 | 3 | 185.17 | 2 | 184.50 | 183.00 | 1 | 29,107 | 0.00% |
|
| 2021/12/02 | 12 | 188.29 | 7 | 187.50 | 185.50 | 5 | 29,262 | 0.02% |
|
| 2021/12/01 | 11 | 188.27 | 37 | 189.16 | 194.00 | -26 | 29,561 | -0.09% |
|
| 2021/11/30 | 56 | 189.56 | 22 | 191.11 | 182.50 | 34 | 30,953 | 0.11% |
|
| 2021/11/29 | 19 | 179.26 | 24 | 182.60 | 185.00 | -5 | 31,179 | -0.02% |
|
| 2021/11/26 | 9 | 176.00 | 5 | 179.00 | 177.00 | 4 | 31,689 | 0.01% |
|
| 2021/11/25 | 11 | 185.50 | 50 | 183.64 | 181.00 | -39 | 32,666 | -0.12% |
|
| 2021/11/24 | 9 | 184.06 | 97 | 185.88 | 188.00 | -88 | 32,558 | -0.27% |
|
| 2021/11/23 | 6 | 193.17 | 21.1 | 193.42 | 189.00 | -15.1 | 32,605 | -0.05% |
|
| 2021/11/22 | 79 | 199.43 | 75 | 196.84 | 193.50 | 4 | 32,490 | 0.01% |
|
| 2021/11/19 | 8 | 191.88 | 10 | 187.70 | 188.50 | -2 | 32,013 | -0.01% |
|
| 2021/11/18 | 23 | 195.17 | 20 | 190.50 | 190.00 | 3 | 32,109 | 0.01% |
|
| 2021/11/17 | 36 | 190.43 | 37 | 192.04 | 193.00 | -1 | 32,077 | 0.00% |
|
| 2021/11/16 | 8 | 174.94 | 29.1 | 176.89 | 179.00 | -21.1 | 31,411 | -0.07% |
|
| 2021/11/15 | 54.5 | 177.56 | 96 | 175.92 | 182.00 | -41.5 | 31,398 | -0.13% |
|
| 2021/11/12 | 25.5 | 172.43 | 25 | 169.34 | 165.50 | 0.5 | 30,764 | 0.00% |
|
| 2021/11/11 | 14 | 155.07 | 21 | 156.31 | 166.50 | -7 | 29,670 | -0.02% |
|
| 2021/11/10 | 4 | 152.75 | 20 | 151.03 | 151.50 | -16 | 29,338 | -0.05% |
|
| 2021/11/09 | 192 | 145.54 | 11 | 145.18 | 147.00 | 181 | 28,924 | 0.63% |
大買/鉅額交易
|
| 2021/11/08 | 1 | 135.50 | 51 | 135.61 | 138.50 | -50 | 28,818 | -0.17% |
|
| 2021/11/05 | 1.1 | 133.50 | 1 | 136.00 | 138.50 | 0.1 | 29,012 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 30 | 138.50 | 135.50 | -30 | 29,134 | -0.10% |
|
| 2021/11/03 | 2 | 137.00 | 3 | 134.00 | 138.50 | -1 | 29,096 | 0.00% |
|
| 2021/11/02 | 3 | 148.50 | 11 | 154.00 | 142.00 | -8 | 28,991 | -0.03% |
|
| 2021/11/01 | 52 | 151.69 | 19 | 152.68 | 152.00 | 33 | 29,059 | 0.11% |
|
| 2021/10/29 | 6 | 147.42 | 3 | 147.50 | 144.00 | 3 | 28,845 | 0.01% |
|
| 2021/10/28 | 9 | 147.33 | 23 | 145.87 | 148.50 | -14 | 28,527 | -0.05% |
|
| 2021/10/27 | 17 | 144.91 | 7 | 143.57 | 145.50 | 10 | 28,037 | 0.04% |
|
| 2021/10/26 | 63 | 146.19 | 7 | 144.50 | 132.50 | 56 | 27,710 | 0.20% |
|
| 2021/10/25 | 0 | 0.00 | 48 | 144.50 | 143.50 | -48 | 27,246 | -0.18% |
|
| 2021/10/22 | 5 | 140.20 | 3 | 141.83 | 142.50 | 2 | 27,046 | 0.01% |
|
| 2021/10/21 | 16 | 139.78 | 23 | 139.65 | 138.00 | -7 | 26,749 | -0.03% |
|
| 2021/10/20 | 164 | 134.48 | 1 | 133.00 | 137.50 | 163 | 26,407 | 0.62% |
大買/鉅額交易
|
| 2021/10/19 | 11 | 126.36 | 57 | 131.34 | 131.50 | -46 | 26,089 | -0.18% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 121.25 | 123.00 | -2 | 25,632 | -0.01% |
|
| 2021/10/15 | 45 | 122.28 | 4 | 121.38 | 121.00 | 41 | 25,484 | 0.16% |
|
| 2021/10/14 | 2 | 118.00 | 2 | 118.50 | 121.00 | 0 | 25,532 | 0.00% |
|
| 2021/10/13 | 2 | 118.50 | 4 | 120.38 | 120.50 | -2 | 25,648 | -0.01% |
|
| 2021/10/12 | 13 | 120.38 | 32 | 126.56 | 117.50 | -19 | 25,808 | -0.07% |
|
| 2021/10/08 | 37 | 128.19 | 4 | 126.75 | 128.50 | 33 | 25,528 | 0.13% |
|
| 2021/10/07 | 5 | 116.90 | 7 | 117.64 | 117.00 | -2 | 25,291 | -0.01% |
|
| 2021/10/06 | 2 | 120.25 | 0 | 0.00 | 113.50 | 2 | 25,205 | 0.01% |
|
| 2021/10/05 | 10.1 | 121.21 | 12 | 118.33 | 125.00 | -1.9 | 24,788 | -0.01% |
|
| 2021/10/04 | 5 | 121.90 | 15.1 | 125.67 | 121.50 | -10.1 | 24,234 | -0.04% |
|
| 2021/10/01 | 9 | 137.61 | 2.1 | 138.36 | 135.00 | 6.9 | 23,859 | 0.03% |
|
| 2021/09/30 | 4 | 140.25 | 8 | 140.50 | 140.00 | -4 | 23,574 | -0.02% |
|
| 2021/09/29 | 32 | 144.59 | 37 | 142.51 | 138.00 | -5 | 23,288 | -0.02% |
|
| 2021/09/28 | 32 | 147.30 | 22 | 146.11 | 148.50 | 10 | 22,975 | 0.04% |
|
| 2021/09/27 | 16 | 156.94 | 26 | 156.23 | 144.50 | -10 | 22,725 | -0.04% |
|
| 2021/09/24 | 34 | 156.59 | 54 | 155.32 | 155.00 | -20 | 22,209 | -0.09% |
|
| 2021/09/23 | 35 | 153.16 | 95 | 152.85 | 152.00 | -60 | 21,716 | -0.28% |
|
| 2021/09/22 | 140 | 152.07 | 112 | 150.22 | 147.00 | 28 | 21,035 | 0.13% |
大買/大賣/
|
| 2021/09/17 | 83 | 149.83 | 52 | 150.48 | 151.00 | 31 | 20,258 | 0.15% |
|
| 2021/09/16 | 2 | 143.75 | 21 | 142.60 | 146.00 | -19 | 19,748 | -0.10% |
|
| 2021/09/15 | 33 | 138.80 | 29 | 138.78 | 142.00 | 4 | 19,184 | 0.02% |
|
| 2021/09/14 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 18,789 | 0.01% |
|
| 2021/09/13 | 37 | 142.46 | 1 | 145.00 | 136.00 | 36 | 18,429 | 0.20% |
|
| 2021/09/10 | 33 | 145.74 | 50 | 142.37 | 145.50 | -17 | 17,864 | -0.10% |
|
| 2021/09/09 | 76 | 138.55 | 44 | 137.68 | 144.00 | 32 | 17,099 | 0.19% |
|
| 2021/09/08 | 31 | 137.66 | 38 | 138.71 | 137.50 | -7 | 16,620 | -0.04% |
|
| 2021/09/07 | 5 | 140.39 | 13 | 140.42 | 136.00 | -8 | 15,324 | -0.05% |
|
| 2021/09/06 | 4 | 155.13 | 18 | 155.31 | 151.00 | -14 | 14,999 | -0.09% |
|
| 2021/09/03 | 31.2 | 152.18 | 71 | 155.80 | 160.00 | -39.8 | 14,481 | -0.27% |
|
| 2021/09/02 | 70 | 152.88 | 32 | 154.33 | 157.50 | 38 | 12,775 | 0.30% |
|
| 2021/09/01 | 54 | 137.35 | 39 | 137.62 | 143.50 | 15 | 12,270 | 0.12% |
|
| 2021/08/31 | 75 | 132.29 | 75.3 | 131.45 | 130.50 | -0.3 | 11,475 | 0.00% |
|
| 2021/08/30 | 20 | 126.50 | 1 | 126.50 | 126.50 | 19 | 10,232 | 0.19% |
|
| 2021/08/27 | 5 | 116.40 | 3 | 114.17 | 115.00 | 2 | 10,138 | 0.02% |
|
| 2021/08/26 | 28 | 126.95 | 28 | 123.80 | 120.50 | 0 | 9,847 | 0.00% |
|
| 2021/08/25 | 35 | 126.43 | 89 | 124.34 | 122.50 | -54 | 9,549 | -0.57% |
|
| 2021/08/24 | 117 | 123.31 | 163.6 | 124.36 | 124.00 | -46.6 | 9,265 | -0.50% |
大買/大賣/
|
| 2021/08/23 | 78 | 118.10 | 29 | 117.29 | 122.50 | 49 | 8,756 | 0.56% |
|
| 2021/08/20 | 49 | 107.22 | 5 | 106.00 | 111.50 | 44 | 8,208 | 0.54% |
|
| 2021/08/19 | 39 | 109.99 | 80 | 107.15 | 101.50 | -41 | 7,860 | -0.52% |
|
| 2021/08/18 | 94 | 101.95 | 53 | 103.09 | 106.50 | 41 | 7,292 | 0.56% |
|
| 2021/08/17 | 52 | 104.02 | 78 | 103.50 | 97.00 | -26 | 6,989 | -0.37% |
|
| 2021/08/16 | 40 | 100.66 | 20 | 98.03 | 102.50 | 20 | 6,656 | 0.30% |
|
| 2021/08/13 | 13 | 100.16 | 13 | 100.78 | 97.70 | 0 | 6,403 | 0.00% |
|
| 2021/08/12 | 26 | 102.83 | 12 | 102.42 | 103.00 | 14 | 6,118 | 0.23% |
|
| 2021/08/11 | 14 | 106.61 | 5 | 106.20 | 106.00 | 9 | 5,838 | 0.15% |
|
| 2021/08/10 | 23 | 115.63 | 30.3 | 115.46 | 110.00 | -7.3 | 5,535 | -0.13% |
|
| 2021/08/09 | 7 | 125.50 | 4 | 120.50 | 122.00 | 3 | 5,306 | 0.06% |
|
| 2021/08/06 | 5 | 128.00 | 33 | 128.74 | 129.00 | -28 | 5,222 | -0.54% |
|
| 2021/08/05 | 66 | 134.65 | 36 | 134.71 | 135.00 | 30 | 5,083 | 0.59% |
|
| 2021/08/04 | 32 | 134.14 | 43 | 130.97 | 128.00 | -11 | 4,647 | -0.24% |
|
| 2021/08/03 | 0 | 0.00 | 16 | 134.25 | 138.00 | -16 | 4,411 | -0.36% |
|
| 2021/08/02 | 8 | 141.06 | 19 | 141.26 | 142.00 | -11 | 4,343 | -0.25% |
|
| 2021/07/30 | 24 | 129.60 | 47 | 129.85 | 133.00 | -23 | 4,278 | -0.54% |
|
| 2021/07/29 | 37 | 121.82 | 1 | 124.50 | 124.50 | 36 | 4,196 | 0.86% |
|
| 2021/07/28 | 22 | 119.73 | 16 | 113.50 | 113.50 | 6 | 4,155 | 0.14% |
|
| 2021/07/27 | 15 | 126.67 | 32 | 126.17 | 126.00 | -17 | 4,151 | -0.41% |
|
| 2021/07/26 | 10 | 132.50 | 18 | 129.86 | 132.50 | -8 | 4,132 | -0.19% |
|
| 2021/07/23 | 26.1 | 118.60 | 12 | 120.58 | 120.50 | 14.1 | 4,089 | 0.34% |
|
| 2021/07/22 | 20.1 | 122.74 | 14 | 122.18 | 123.00 | 6.1 | 4,022 | 0.15% |
|
| 2021/07/21 | 1 | 122.50 | 17 | 118.97 | 122.50 | -16 | 3,955 | -0.40% |
|
| 2021/07/20 | 30 | 111.07 | 36 | 111.08 | 111.50 | -6 | 3,915 | -0.15% |
|
| 2021/07/19 | 54 | 110.15 | 32.1 | 108.95 | 111.50 | 21.9 | 3,564 | 0.61% |
|
| 2021/07/16 | 49 | 97.63 | 38 | 99.59 | 101.50 | 11 | 3,283 | 0.34% |
|
| 2021/07/15 | 11 | 92.64 | 12 | 92.02 | 92.70 | -1 | 2,997 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 84.30 | 84.30 | -6 | 2,857 | -0.21% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 78.76 | 76.70 | -10 | 2,887 | -0.35% |
|
| 2021/07/06 | 5 | 71.60 | 0 | 0.00 | 71.30 | 5 | 2,731 | 0.18% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 71.65 | 71.80 | -2 | 2,786 | -0.07% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 71.20 | 72.00 | -1 | 2,768 | -0.04% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 67.40 | 66.80 | 0 | 2,705 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 66.00 | 65.90 | -1 | 2,734 | -0.04% |
|
| 2021/06/22 | 1 | 61.20 | 0 | 0.00 | 60.60 | 1 | 3,012 | 0.03% |
|
| 2021/06/18 | 2 | 64.65 | 0 | 0.00 | 63.20 | 2 | 3,005 | 0.07% |
|
| 2021/06/16 | 2 | 63.40 | 0 | 0.00 | 61.90 | 2 | 2,989 | 0.07% |
|
| 2021/06/15 | 2 | 62.60 | 0 | 0.00 | 62.50 | 2 | 2,992 | 0.07% |
|
| 2021/06/02 | 3 | 61.00 | 3 | 63.00 | 61.00 | 0 | 3,015 | 0.00% |
|
| 2021/05/28 | 3 | 60.20 | 6 | 59.83 | 60.10 | -3 | 2,985 | -0.10% |
|
| 2021/05/27 | 0 | 0.00 | 9 | 57.81 | 58.00 | -9 | 2,985 | -0.30% |
|
| 2021/05/25 | 3 | 58.10 | 0 | 0.00 | 58.10 | 3 | 3,063 | 0.10% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 55.50 | 56.10 | -6 | 3,150 | -0.19% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 54.70 | 54.30 | -1 | 3,331 | -0.03% |
|
| 2021/05/13 | 11 | 52.93 | 10 | 54.90 | 56.10 | 1 | 3,208 | 0.03% |
|
| 2021/05/12 | 2 | 59.10 | 0 | 0.00 | 57.00 | 2 | 3,183 | 0.06% |
|
| 2021/05/11 | 4 | 64.90 | 0 | 0.00 | 63.00 | 4 | 3,128 | 0.13% |
|
| 2021/05/07 | 1 | 66.50 | 0 | 0.00 | 68.70 | 1 | 3,118 | 0.03% |
|
| 2021/05/06 | 1 | 65.00 | 0 | 0.00 | 65.60 | 1 | 3,098 | 0.03% |
|
| 2021/05/05 | 2 | 68.10 | 0 | 0.00 | 68.10 | 2 | 3,044 | 0.07% |
|
| 2021/05/04 | 1 | 70.00 | 0 | 0.00 | 68.80 | 1 | 3,027 | 0.03% |
|
| 2021/04/29 | 2 | 73.90 | 0 | 0.00 | 73.80 | 2 | 2,920 | 0.07% |
|
| 2021/04/27 | 3 | 75.90 | 4 | 75.10 | 75.90 | -1 | 2,966 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 21 | 76.80 | 77.10 | -21 | 2,934 | -0.72% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 74.30 | 75.40 | -2 | 2,890 | -0.07% |
|
| 2021/04/22 | 29 | 76.21 | 1 | 79.00 | 74.50 | 28 | 2,920 | 0.96% |
|
| 2021/04/21 | 2 | 77.15 | 18 | 77.47 | 78.20 | -16 | 2,762 | -0.58% |
|
| 2021/04/20 | 36 | 75.26 | 32 | 76.30 | 75.40 | 4 | 2,611 | 0.15% |
|
| 2021/04/19 | 12 | 75.57 | 4 | 75.90 | 76.30 | 8 | 2,583 | 0.31% |
|
| 2021/04/15 | 2 | 71.00 | 0 | 0.00 | 71.20 | 2 | 2,618 | 0.08% |
|
| 2021/04/14 | 3 | 70.53 | 18 | 70.12 | 70.30 | -15 | 2,630 | -0.57% |
|
| 2021/04/13 | 7 | 72.63 | 0 | 0.00 | 71.20 | 7 | 2,640 | 0.27% |
|
| 2021/04/12 | 18 | 75.50 | 0 | 0.00 | 73.80 | 18 | 2,632 | 0.68% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 74.20 | 73.30 | -1 | 2,605 | -0.04% |
|
| 2021/04/08 | 2 | 72.60 | 1 | 73.50 | 73.40 | 1 | 2,539 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 71.95 | 73.50 | -2 | 2,575 | -0.08% |
|
| 2021/04/06 | 2 | 71.20 | 0 | 0.00 | 71.10 | 2 | 2,590 | 0.08% |
|
| 2021/04/01 | 1 | 73.20 | 74 | 72.40 | 72.20 | -73 | 2,578 | -2.83% |
|
| 2021/03/31 | 75 | 74.14 | 11 | 75.08 | 73.00 | 64 | 2,542 | 2.52% |
|
| 2021/03/30 | 1 | 68.70 | 0 | 0.00 | 69.90 | 1 | 2,307 | 0.04% |
|
| 2021/03/29 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 2,311 | 0.04% |
|
| 2021/03/24 | 3 | 69.87 | 0 | 0.00 | 69.70 | 3 | 2,408 | 0.12% |
|
| 2021/03/23 | 0.1 | 70.20 | 1 | 70.60 | 70.20 | -0.9 | 2,459 | -0.04% |
|
| 2021/03/12 | 4 | 69.30 | 0 | 0.00 | 69.00 | 4 | 3,157 | 0.13% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 68.66 | 69.20 | -5 | 3,553 | -0.14% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 71.50 | 70.80 | -3 | 4,090 | -0.07% |
|
| 2021/02/24 | 4 | 73.33 | 14 | 73.91 | 71.30 | -10 | 4,090 | -0.24% |
|
| 2021/02/23 | 14 | 74.90 | 13 | 71.82 | 74.90 | 1 | 4,058 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 4,235 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 66.50 | 67.60 | -1 | 4,340 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 65.20 | 64.90 | -1 | 4,458 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 65.40 | 65.20 | -1 | 4,496 | -0.02% |
|
| 2021/02/01 | 9 | 63.07 | 3 | 62.93 | 62.10 | 6 | 4,609 | 0.13% |
|
| 2021/01/29 | 1 | 66.00 | 0 | 0.00 | 65.00 | 1 | 4,606 | 0.02% |
|
| 2021/01/27 | 5 | 67.50 | 2 | 67.60 | 67.70 | 3 | 4,626 | 0.06% |
|
| 2021/01/26 | 1 | 67.80 | 0 | 0.00 | 67.10 | 1 | 4,670 | 0.02% |
|
| 2021/01/25 | 5 | 68.70 | 0 | 0.00 | 68.20 | 5 | 4,720 | 0.11% |
|
| 2021/01/22 | 1 | 68.20 | 1 | 68.30 | 68.70 | 0 | 4,742 | 0.00% |
|
| 2021/01/21 | 2 | 68.30 | 5.1 | 68.15 | 67.50 | -3.1 | 4,767 | -0.06% |
|
| 2021/01/18 | 1 | 72.00 | 1 | 71.20 | 71.70 | 0 | 4,715 | 0.00% |
|
| 2021/01/15 | 2 | 74.45 | 2 | 73.50 | 73.00 | 0 | 4,705 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 16 | 73.94 | 74.40 | -16 | 4,682 | -0.34% |
|
| 2021/01/13 | 12 | 73.20 | 1 | 74.20 | 72.80 | 11 | 4,659 | 0.24% |
|
| 2021/01/11 | 6 | 73.88 | 24 | 75.12 | 73.10 | -18 | 4,643 | -0.39% |
|
| 2021/01/08 | 35 | 74.16 | 18 | 74.59 | 74.40 | 17 | 4,821 | 0.35% |
|
| 2021/01/04 | 2 | 75.95 | 8 | 75.25 | 75.00 | -6 | 5,033 | -0.12% |
|
| 2020/12/29 | 2 | 71.60 | 6 | 71.42 | 72.10 | -4 | 5,142 | -0.08% |
|
| 2020/12/28 | 5 | 70.30 | 0 | 0.00 | 70.20 | 5 | 5,139 | 0.10% |
|
| 2020/12/25 | 11 | 72.02 | 10 | 70.68 | 70.50 | 1 | 5,314 | 0.02% |
|
| 2020/12/21 | 3 | 71.00 | 13 | 69.86 | 70.80 | -10 | 6,244 | -0.16% |
|
| 2020/12/17 | 1 | 73.60 | 1 | 75.50 | 73.60 | 0 | 7,744 | 0.00% |
|
| 2020/12/16 | 12 | 73.65 | 10 | 73.60 | 73.40 | 2 | 8,243 | 0.02% |
|
| 2020/12/15 | 14 | 74.95 | 0 | 0.00 | 73.20 | 14 | 8,420 | 0.17% |
|
| 2020/12/11 | 1 | 74.20 | 3 | 74.00 | 73.30 | -2 | 8,525 | -0.02% |
|
| 2020/12/10 | 4 | 77.75 | 50 | 78.65 | 77.00 | -46 | 8,469 | -0.54% |
|
| 2020/12/09 | 183 | 79.06 | 155.2 | 79.00 | 79.70 | 27.8 | 8,387 | 0.33% |
大買/大賣/
|
| 2020/12/08 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 8,161 | 0.01% |
|
| 2020/12/07 | 1.2 | 73.90 | 1 | 73.80 | 73.90 | 0.2 | 8,199 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 75.68 | 75.80 | -10 | 8,144 | -0.12% |
|
| 2020/12/02 | 3 | 74.00 | 0 | 0.00 | 74.00 | 3 | 8,105 | 0.04% |
|
| 2020/12/01 | 12 | 74.48 | 17 | 74.30 | 74.80 | -5 | 8,123 | -0.06% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 74.00 | 74.00 | -2 | 8,272 | -0.02% |
|
| 2020/11/26 | 24 | 78.33 | 51 | 78.04 | 77.10 | -27 | 8,305 | -0.33% |
|
| 2020/11/25 | 68 | 75.96 | 39 | 75.43 | 76.10 | 29 | 8,093 | 0.36% |
|
| 2020/11/24 | 3 | 74.50 | 3 | 75.37 | 73.50 | 0 | 7,923 | 0.00% |
|
| 2020/11/19 | 3 | 74.47 | 0 | 0.00 | 74.60 | 3 | 8,168 | 0.04% |
|
| 2020/11/18 | 6 | 75.02 | 4 | 74.63 | 75.30 | 2 | 8,138 | 0.02% |
|
| 2020/11/17 | 13 | 72.99 | 0 | 0.00 | 72.20 | 13 | 8,009 | 0.16% |
|
| 2020/11/16 | 2 | 74.00 | 2 | 73.55 | 73.50 | 0 | 8,071 | 0.00% |
|
| 2020/11/13 | 5 | 72.64 | 1 | 72.70 | 73.20 | 4 | 8,021 | 0.05% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 70.50 | 69.90 | -10 | 7,961 | -0.13% |
|
| 2020/11/11 | 1 | 68.60 | 0 | 0.00 | 69.80 | 1 | 7,966 | 0.01% |
|
| 2020/11/10 | 6 | 71.77 | 0 | 0.00 | 69.50 | 6 | 7,971 | 0.08% |
|
| 2020/11/09 | 3 | 71.07 | 5 | 71.14 | 71.90 | -2 | 7,984 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 21 | 68.91 | 68.80 | -21 | 8,068 | -0.26% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 8,142 | -0.01% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 67.90 | 68.50 | -1 | 8,263 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 13 | 67.85 | 67.90 | -13 | 8,361 | -0.16% |
|
| 2020/11/02 | 1 | 65.90 | 0 | 0.00 | 64.30 | 1 | 8,369 | 0.01% |
|
| 2020/10/29 | 2 | 67.30 | 0 | 0.00 | 69.10 | 2 | 8,441 | 0.02% |
|
| 2020/10/28 | 2 | 69.30 | 0 | 0.00 | 69.00 | 2 | 8,463 | 0.02% |
|
| 2020/10/26 | 11 | 70.89 | 0 | 0.00 | 70.00 | 11 | 8,540 | 0.13% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 71.10 | 71.00 | -2 | 8,632 | -0.02% |
|
| 2020/10/20 | 5 | 72.70 | 6 | 72.78 | 72.70 | -1 | 9,953 | -0.01% |
|
| 2020/10/19 | 21 | 72.39 | 23 | 72.17 | 73.70 | -2 | 10,303 | -0.02% |
|
| 2020/10/16 | 44 | 74.99 | 40 | 74.02 | 72.70 | 4 | 10,308 | 0.04% |
|
| 2020/10/15 | 7 | 72.10 | 1 | 72.00 | 72.00 | 6 | 10,170 | 0.06% |
|
| 2020/10/14 | 1 | 72.70 | 1 | 71.40 | 72.40 | 0 | 10,169 | 0.00% |
|
| 2020/10/13 | 1 | 68.50 | 2 | 68.70 | 69.20 | -1 | 10,077 | -0.01% |
|
| 2020/10/12 | 5 | 68.88 | 38 | 69.91 | 68.20 | -33 | 10,099 | -0.33% |
|
| 2020/10/08 | 75 | 73.16 | 39 | 72.41 | 71.70 | 36 | 10,122 | 0.36% |
|
| 2020/10/07 | 1 | 71.60 | 59 | 71.95 | 71.50 | -58 | 10,151 | -0.57% |
|
| 2020/10/06 | 58 | 71.23 | 8 | 70.41 | 71.90 | 50 | 10,207 | 0.49% |
|
| 2020/10/05 | 0 | 0.00 | 6 | 68.60 | 68.80 | -6 | 10,165 | -0.06% |
|
| 2020/09/30 | 11 | 69.34 | 0 | 0.00 | 69.70 | 11 | 10,249 | 0.11% |
|
| 2020/09/29 | 15 | 68.65 | 1 | 67.80 | 67.10 | 14 | 10,213 | 0.14% |
|
| 2020/09/28 | 11 | 70.99 | 12 | 68.88 | 68.90 | -1 | 10,414 | -0.01% |
|
| 2020/09/25 | 37 | 77.82 | 48 | 75.18 | 70.60 | -11 | 10,381 | -0.11% |
|
| 2020/09/24 | 29 | 79.00 | 15 | 77.63 | 77.50 | 14 | 10,182 | 0.14% |
|
| 2020/09/23 | 44 | 83.90 | 42 | 83.84 | 79.20 | 2 | 10,154 | 0.02% |
|
| 2020/09/22 | 41 | 81.67 | 40 | 82.23 | 82.80 | 1 | 9,636 | 0.01% |
|
| 2020/09/21 | 14 | 79.15 | 16 | 77.81 | 78.50 | -2 | 8,779 | -0.02% |
|
| 2020/09/18 | 20 | 75.40 | 22 | 75.18 | 76.00 | -2 | 8,466 | -0.02% |
|
| 2020/09/17 | 8 | 73.34 | 13 | 72.51 | 73.50 | -5 | 8,771 | -0.06% |
|
| 2020/09/16 | 11 | 71.49 | 18 | 71.63 | 71.30 | -7 | 8,981 | -0.08% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 70.30 | 70.30 | -5 | 9,002 | -0.06% |
|
| 2020/09/14 | 7 | 69.40 | 2 | 67.00 | 70.30 | 5 | 8,977 | 0.06% |
|
| 2020/09/11 | 6 | 68.17 | 1 | 67.70 | 67.00 | 5 | 8,950 | 0.06% |
|
| 2020/09/10 | 10 | 73.43 | 10 | 72.41 | 70.70 | 0 | 8,864 | 0.00% |
|
| 2020/09/08 | 20 | 72.60 | 20 | 71.28 | 71.30 | 0 | 8,864 | 0.00% |
|
| 2020/09/07 | 4 | 71.55 | 0 | 0.00 | 70.10 | 4 | 8,900 | 0.04% |
|
| 2020/09/04 | 6 | 72.20 | 0 | 0.00 | 72.30 | 6 | 8,915 | 0.07% |
|
| 2020/09/03 | 52 | 75.77 | 52 | 74.55 | 73.00 | 0 | 8,922 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 72.70 | 73.80 | -3 | 8,792 | -0.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 8,757 | -0.01% |
|
| 2020/08/31 | 2 | 70.50 | 14 | 70.00 | 69.90 | -12 | 8,803 | -0.14% |
|
| 2020/08/28 | 3 | 71.63 | 0 | 0.00 | 71.80 | 3 | 8,850 | 0.03% |
|
| 2020/08/26 | 16 | 73.01 | 80 | 72.58 | 74.20 | -64 | 8,928 | -0.72% |
|
| 2020/08/25 | 6 | 70.33 | 19 | 72.09 | 71.60 | -13 | 8,918 | -0.15% |
|
| 2020/08/24 | 77 | 67.25 | 24 | 67.80 | 68.00 | 53 | 8,830 | 0.60% |
|
| 2020/08/21 | 41 | 66.25 | 2 | 65.20 | 66.30 | 39 | 8,793 | 0.44% |
|
| 2020/08/20 | 1 | 63.00 | 0 | 0.00 | 61.50 | 1 | 8,755 | 0.01% |
|
| 2020/08/19 | 1 | 66.30 | 0 | 0.00 | 65.10 | 1 | 8,734 | 0.01% |
|
| 2020/08/18 | 10 | 68.70 | 0 | 0.00 | 67.30 | 10 | 8,721 | 0.11% |
|
| 2020/08/14 | 10 | 67.20 | 10 | 69.20 | 69.40 | 0 | 8,736 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 68.60 | 67.80 | -1 | 8,761 | -0.01% |
|
| 2020/08/12 | 3 | 68.20 | 0 | 0.00 | 67.70 | 3 | 8,783 | 0.03% |
|
| 2020/08/11 | 2 | 72.05 | 1 | 72.80 | 71.20 | 1 | 8,773 | 0.01% |
|
| 2020/08/10 | 4 | 77.65 | 16 | 77.48 | 75.90 | -12 | 8,829 | -0.14% |
|
| 2020/08/07 | 20 | 75.43 | 10 | 77.25 | 77.50 | 10 | 8,763 | 0.11% |
|
| 2020/08/06 | 0 | 0.00 | 14 | 73.86 | 73.10 | -14 | 8,760 | -0.16% |
|
| 2020/08/05 | 30 | 74.96 | 15 | 73.60 | 74.10 | 15 | 8,780 | 0.17% |
|
| 2020/08/04 | 0 | 0.00 | 6 | 72.97 | 72.70 | -6 | 8,820 | -0.07% |
|
| 2020/08/03 | 0 | 0.00 | 21 | 76.46 | 75.00 | -21 | 8,745 | -0.24% |
|
| 2020/07/31 | 15 | 77.53 | 12 | 77.54 | 77.40 | 3 | 8,712 | 0.03% |
|
| 2020/07/30 | 2 | 75.55 | 5 | 75.40 | 76.40 | -3 | 8,673 | -0.03% |
|
| 2020/07/29 | 28 | 76.00 | 5 | 74.62 | 76.00 | 23 | 8,610 | 0.27% |
|
| 2020/07/28 | 8 | 78.08 | 15 | 76.47 | 74.00 | -7 | 8,499 | -0.08% |
|
| 2020/07/27 | 3 | 78.57 | 17 | 82.36 | 77.50 | -14 | 8,308 | -0.17% |
|
| 2020/07/24 | 60 | 85.28 | 81 | 84.40 | 82.40 | -21 | 8,022 | -0.26% |
|
| 2020/07/23 | 89 | 78.63 | 39 | 78.33 | 82.50 | 50 | 7,124 | 0.70% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 74.12 | 75.00 | -5 | 6,801 | -0.07% |
|
| 2020/07/21 | 2 | 75.70 | 5 | 75.00 | 75.00 | -3 | 6,733 | -0.04% |
|
| 2020/07/20 | 7 | 71.91 | 1 | 70.50 | 73.10 | 6 | 6,595 | 0.09% |
|
| 2020/07/17 | 3 | 69.67 | 3 | 69.97 | 70.00 | 0 | 6,525 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 11 | 72.03 | 69.80 | -11 | 6,398 | -0.17% |
|
| 2020/07/14 | 1 | 74.80 | 19 | 75.21 | 73.80 | -18 | 6,280 | -0.29% |
|
| 2020/07/13 | 53 | 77.10 | 26 | 75.75 | 77.00 | 27 | 6,213 | 0.43% |
|
| 2020/07/10 | 3 | 74.13 | 15 | 74.37 | 74.30 | -12 | 6,123 | -0.20% |
|
| 2020/07/09 | 50 | 76.64 | 54 | 74.65 | 75.30 | -4 | 6,041 | -0.07% |
|
| 2020/07/08 | 51 | 75.47 | 31 | 75.69 | 74.30 | 20 | 5,943 | 0.34% |
|
| 2020/07/07 | 14 | 77.00 | 56 | 78.20 | 74.70 | -42 | 5,787 | -0.73% |
|
| 2020/07/06 | 17 | 73.13 | 18 | 69.63 | 73.70 | -1 | 5,434 | -0.02% |
|
| 2020/07/03 | 61 | 65.53 | 15 | 65.67 | 67.00 | 46 | 5,255 | 0.88% |
|
| 2020/07/02 | 5 | 62.80 | 1 | 61.00 | 61.20 | 4 | 5,041 | 0.08% |
|
| 2020/06/30 | 2 | 59.00 | 50 | 58.38 | 58.90 | -48 | 4,705 | -1.02% |
|
| 2020/06/29 | 56 | 58.38 | 69 | 58.79 | 59.80 | -13 | 4,606 | -0.28% |
|
| 2020/06/24 | 94 | 58.11 | 32 | 59.60 | 56.80 | 62 | 4,380 | 1.42% |
|
| 2020/06/23 | 20 | 55.48 | 54 | 54.85 | 55.50 | -34 | 3,906 | -0.87% |
|
| 2020/06/22 | 40 | 54.03 | 6 | 53.13 | 54.70 | 34 | 3,596 | 0.95% |
|
| 2020/06/15 | 1 | 50.20 | 1 | 48.00 | 47.80 | 0 | 3,384 | 0.00% |
|
| 2020/06/11 | 1 | 48.80 | 0 | 0.00 | 48.60 | 1 | 3,240 | 0.03% |
|
| 2020/06/09 | 0 | 0.00 | 27 | 51.38 | 51.30 | -27 | 3,147 | -0.86% |
|
| 2020/06/08 | 51 | 52.84 | 25 | 52.32 | 52.50 | 26 | 3,095 | 0.84% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 51.10 | 52.00 | -2 | 3,025 | -0.07% |
|
| 2020/06/03 | 2 | 48.90 | 0 | 0.00 | 50.10 | 2 | 2,824 | 0.07% |
|
| 2020/06/02 | 1 | 49.25 | 30 | 50.15 | 49.45 | -29 | 2,741 | -1.06% |
|
| 2020/06/01 | 42 | 48.67 | 12 | 48.65 | 50.10 | 30 | 2,590 | 1.16% |
|
| 2020/05/29 | 20 | 45.39 | 21 | 45.58 | 45.55 | -1 | 2,412 | -0.04% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 44.40 | 43.95 | -2 | 2,355 | -0.08% |
|
| 2020/05/27 | 42 | 44.98 | 40 | 44.65 | 44.65 | 2 | 2,318 | 0.09% |
|
| 2020/05/26 | 32 | 46.07 | 75 | 45.15 | 44.55 | -43 | 2,272 | -1.89% |
|
| 2020/05/22 | 12 | 42.37 | 10 | 42.60 | 42.65 | 2 | 2,128 | 0.09% |
|
| 2020/05/21 | 42 | 43.46 | 61 | 43.49 | 43.05 | -19 | 2,096 | -0.91% |
|
| 2020/05/20 | 62 | 42.57 | 6 | 42.98 | 42.95 | 56 | 2,028 | 2.76% |
|
| 2020/05/19 | 17 | 42.61 | 30 | 43.00 | 41.20 | -13 | 1,955 | -0.66% |
|
| 2020/05/18 | 0 | 0.00 | 64 | 44.14 | 43.55 | -64 | 1,849 | -3.46% |
|
| 2020/05/15 | 91 | 41.98 | 24 | 42.14 | 43.00 | 67 | 1,701 | 3.94% |
|
| 2020/05/14 | 15 | 40.60 | 0 | 0.00 | 39.90 | 15 | 1,534 | 0.98% |
|
| 2020/05/13 | 1 | 41.20 | 25 | 41.92 | 42.00 | -24 | 1,460 | -1.64% |
|
| 2020/05/12 | 25 | 39.85 | 38 | 38.35 | 40.50 | -13 | 1,340 | -0.97% |
|
| 2020/05/11 | 55 | 38.75 | 18 | 38.33 | 38.45 | 37 | 1,260 | 2.94% |
|
| 2020/04/28 | 0 | 0.00 | 60 | 33.88 | 33.35 | -60 | 1,024 | -5.85% |
|
| 2020/04/27 | 60 | 33.49 | 0 | 0.00 | 33.75 | 60 | 1,031 | 5.82% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 33.00 | 32.40 | -1 | 981 | -0.10% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 32.30 | 31.55 | -2 | 973 | -0.21% |
|
| 2020/04/17 | 10 | 32.90 | 33 | 32.53 | 31.85 | -23 | 948 | -2.42% |
|
| 2020/04/16 | 22 | 32.51 | 0 | 0.00 | 32.30 | 22 | 922 | 2.38% |
|
| 2020/04/14 | 2 | 30.90 | 22 | 31.57 | 31.25 | -20 | 865 | -2.31% |
|
| 2020/04/13 | 25 | 30.66 | 14 | 30.74 | 30.95 | 11 | 802 | 1.37% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 28.00 | 28.15 | -2 | 767 | -0.26% |
|
| 2020/04/08 | 10 | 28.15 | 1 | 28.15 | 28.35 | 9 | 781 | 1.15% |
|
| 2020/04/07 | 3 | 27.93 | 2 | 27.85 | 28.20 | 1 | 780 | 0.13% |
|
| 2020/03/19 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 1,011 | 0.10% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 31.62 | 31.55 | -10 | 953 | -1.05% |
|
| 2020/01/31 | 5 | 33.50 | 0 | 0.00 | 33.00 | 5 | 1,046 | 0.48% |
|
| 2020/01/30 | 6 | 33.74 | 0 | 0.00 | 32.85 | 6 | 1,077 | 0.56% |
|
| 2020/01/03 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 1,126 | 0.09% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 36.85 | 36.90 | -1 | 1,071 | -0.09% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 37.10 | 36.95 | -1 | 1,046 | -0.10% |
|
| 2019/12/24 | 3 | 36.55 | 20 | 36.65 | 36.90 | -17 | 983 | -1.73% |
|
| 2019/12/23 | 20 | 36.55 | 0 | 0.00 | 36.55 | 20 | 849 | 2.36% |
|
| 2019/12/18 | 0 | 0.00 | 4.2 | 34.78 | 34.55 | -4.2 | 749 | -0.56% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 35.10 | 34.95 | -1 | 747 | -0.13% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 34.38 | 34.50 | -3 | 743 | -0.40% |
|
| 2019/12/12 | 3 | 34.97 | 0 | 0.00 | 34.50 | 3 | 755 | 0.40% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 34.85 | 34.75 | -10 | 761 | -1.31% |
|
| 2019/11/27 | 10 | 34.40 | 0 | 0.00 | 34.40 | 10 | 712 | 1.40% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 589 | -0.17% |
|
| 2019/10/29 | 11 | 36.49 | 11 | 36.78 | 36.15 | 0 | 527 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 35.35 | 35.50 | -2 | 470 | -0.42% |
|
| 2019/10/16 | 1 | 36.15 | 0 | 0.00 | 34.60 | 1 | 439 | 0.23% |
|
| 2019/10/15 | 0 | 0.00 | 15 | 34.48 | 35.00 | -15 | 380 | -3.94% |
|
| 2019/10/14 | 15 | 34.98 | 0 | 0.00 | 35.15 | 15 | 358 | 4.18% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 385 | -0.52% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 384 | -0.52% |
|
| 2019/09/20 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 389 | 0.51% |
|
| 2019/09/17 | 2 | 34.10 | 0.3 | 33.95 | 34.15 | 1.7 | 373 | 0.47% |
|
| 2019/09/16 | 20 | 33.62 | 20 | 33.95 | 33.85 | 0 | 359 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 0.6 | 32.85 | 33.00 | -0.6 | 339 | -0.16% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 32.20 | 31.95 | -2 | 1,321 | -0.15% |
|
| 2019/05/08 | 1 | 38.25 | 2 | 38.23 | 38.40 | -1 | 1,684 | -0.06% |
|
| 2019/04/25 | 1 | 37.85 | 2 | 37.75 | 38.20 | -1 | 1,479 | -0.07% |
|
| 2019/04/24 | 6 | 37.33 | 6 | 37.61 | 37.35 | 0 | 1,400 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 35.15 | 35.45 | -1 | 1,233 | -0.08% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 36.15 | 36.70 | -1 | 1,416 | -0.07% |
|
| 2019/04/03 | 1 | 36.65 | 0 | 0.00 | 36.80 | 1 | 1,424 | 0.07% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 35.05 | 34.95 | -2 | 1,377 | -0.15% |
|
| 2019/03/27 | 1 | 35.35 | 0 | 0.00 | 35.65 | 1 | 1,369 | 0.07% |
|
| 2019/03/26 | 1 | 35.10 | 0 | 0.00 | 35.45 | 1 | 1,363 | 0.07% |
|
| 2019/03/21 | 1 | 35.20 | 0 | 0.00 | 35.45 | 1 | 1,353 | 0.07% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 1,349 | -0.15% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 34.75 | 34.90 | -1 | 1,346 | -0.07% |
|
| 2019/03/06 | 5 | 36.66 | 2 | 37.05 | 36.60 | 3 | 1,478 | 0.20% |
|
| 2019/02/26 | 1 | 36.05 | 1 | 35.90 | 35.90 | 0 | 1,546 | 0.00% |
|
| 2019/02/20 | 2 | 37.08 | 0 | 0.00 | 36.15 | 2 | 1,506 | 0.13% |
|
| 2019/02/15 | 2 | 36.50 | 0 | 0.00 | 36.45 | 2 | 1,443 | 0.14% |
|
| 2019/02/14 | 2 | 36.10 | 2 | 35.40 | 36.50 | 0 | 1,353 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 33.60 | 33.60 | -3 | 1,196 | -0.25% |
|
| 2019/01/30 | 90 | 35.04 | 90 | 35.12 | 34.60 | 0 | 1,175 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 32.85 | 33.55 | -2 | 939 | -0.21% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 33.30 | 33.00 | -3 | 881 | -0.34% |
|
| 2019/01/15 | 1 | 32.10 | 0 | 0.00 | 32.55 | 1 | 839 | 0.12% |
|
| 2019/01/07 | 1 | 35.85 | 0 | 0.00 | 34.10 | 1 | 773 | 0.13% |
|
| 2019/01/04 | 0 | 0.00 | 4 | 32.80 | 33.45 | -4 | 676 | -0.59% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 29.70 | 30.00 | -1 | 576 | -0.17% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 30.65 | 30.80 | -1 | 575 | -0.17% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 31.53 | 31.40 | -4 | 573 | -0.70% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 575 | -0.17% |
|
| 2018/12/07 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 578 | 0.17% |
|
| 2018/12/06 | 2 | 31.60 | 0 | 0.00 | 30.85 | 2 | 582 | 0.34% |
|
| 2018/12/05 | 1 | 32.10 | 0 | 0.00 | 31.75 | 1 | 575 | 0.17% |
|
| 2018/12/04 | 3 | 33.35 | 0 | 0.00 | 32.85 | 3 | 575 | 0.52% |
|
| 2018/11/29 | 3 | 32.73 | 3 | 32.60 | 31.85 | 0 | 507 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 31.45 | 31.55 | -2 | 436 | -0.46% |
|
| 2018/11/27 | 2 | 30.88 | 0 | 0.00 | 31.10 | 2 | 421 | 0.47% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 407 | -0.25% |
|
| 2018/10/05 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 1,072 | 0.09% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 34.00 | 34.50 | -5 | 1,039 | -0.48% |
|
| 2018/08/30 | 11 | 33.98 | 0 | 0.00 | 33.80 | 11 | 1,036 | 1.06% |
|
| 2018/08/13 | 4 | 36.55 | 4 | 36.50 | 36.80 | 0 | 1,002 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 13 | 38.50 | 37.90 | -13 | 711 | -1.83% |
|
| 2018/07/20 | 0 | 0.00 | 15 | 36.85 | 37.25 | -15 | 621 | -2.41% |
|
| 2018/07/19 | 13 | 38.17 | 0 | 0.00 | 37.30 | 13 | 601 | 2.16% |
|
| 2018/07/18 | 2 | 37.50 | 1 | 37.00 | 37.50 | 1 | 560 | 0.18% |
|
| 2018/07/17 | 3 | 36.75 | 3 | 37.70 | 35.80 | 0 | 519 | 0.00% |
|
| 2018/07/13 | 34 | 34.79 | 38 | 34.51 | 34.65 | -4 | 390 | -1.03% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 35.00 | 34.00 | -5 | 357 | -1.40% |
|
| 2018/06/06 | 5 | 34.35 | 0 | 0.00 | 34.45 | 5 | 349 | 1.43% |
|
| 2018/06/01 | 0 | 0.00 | 20 | 34.75 | 34.10 | -20 | 333 | -6.00% |
|
| 2018/05/31 | 21 | 34.45 | 0 | 0.00 | 34.45 | 21 | 306 | 6.84% |
|
| 2018/05/14 | 3 | 29.67 | 0 | 0.00 | 29.90 | 3 | 320 | 0.94% |
|
| 2018/03/26 | 0 | 33.90 | 0 | 0.00 | 33.60 | 0 | 517 | 0.00% |
|
| 2018/03/23 | 3 | 34.20 | 0 | 0.00 | 34.20 | 3 | 514 | 0.58% |
|
| 2018/03/22 | 0 | 34.80 | 0 | 0.00 | 34.85 | 0 | 538 | 0.00% |
|
| 2018/03/12 | 3 | 34.65 | 0 | 0.00 | 34.60 | 3 | 571 | 0.52% |
|
| 2018/02/08 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 727 | 0.14% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 1,063 | -0.09% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 38.10 | 37.60 | -2 | 1,086 | -0.18% |
|
| 2018/01/24 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 1,093 | 0.09% |
|
| 2018/01/22 | 7 | 38.54 | 7 | 38.95 | 38.70 | 0 | 1,149 | 0.00% |
|
| 2018/01/16 | 4 | 37.85 | 0 | 0.00 | 37.55 | 4 | 1,370 | 0.29% |
|