大宇資 (6111)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
376張
產業
上櫃文化創意指數▲3.57%
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	69.40	0	0.00	70.00	0.1	1,458	0.00%
2024/04/17	0	0.00	25	73.08	73.40	-25	1,623	-1.54%
2024/04/16	1	70.89	0.1	71.00	70.20	0.9	1,617	0.06%
2024/04/11	0	0.00	1	72.70	72.10	-1	1,657	-0.06%
2024/04/09	0	0.00	1	72.00	71.80	-1	1,744	-0.06%
2024/03/28	0	70.00	0	70.30	70.00	0	1,881	0.00%
2024/03/26	0	0.00	0.2	69.00	69.00	-0.2	1,951	-0.01%
2024/03/20	5	70.50	0	0.00	69.90	5	2,065	0.24%
2024/03/19	2	69.41	1	68.90	69.70	1	2,165	0.05%
2024/03/18	0.1	71.75	1	70.10	70.40	-0.9	2,315	-0.04%
2024/03/14	10	76.92	0	0.00	75.90	10	2,306	0.43%
2024/03/13	0	0.00	1	76.50	76.90	-1	2,286	-0.04%
2024/03/12	1	77.80	0.1	77.60	76.30	0.9	2,325	0.04%
2024/03/11	1	74.90	2	76.95	77.00	-1	2,311	-0.04%
2024/03/08	0	75.00	0	0.00	73.70	0	2,315	0.00%
2024/02/26	0	74.80	1	74.90	74.70	-1	2,758	-0.04%
2024/02/19	2	77.10	0	0.00	77.40	2	2,784	0.07%
2024/02/16	0.1	77.40	2	78.00	78.20	-2	2,803	-0.07%
2024/02/15	0	74.80	1	76.00	75.90	-1	2,847	-0.03%
2024/02/02	1	75.70	0	0.00	75.00	1	2,887	0.04%
2024/02/01	0	0.00	3	76.63	76.20	-3	2,890	-0.10%
2024/01/31	0	0.00	1	77.90	77.30	-1	2,911	-0.03%
2024/01/30	0.2	77.85	0	0.00	77.60	0.2	2,936	0.01%
2024/01/26	1	76.90	0	0.00	77.50	1	2,934	0.03%
2024/01/24	9	84.08	4	85.43	82.20	5	2,831	0.18%
2024/01/22	4	82.30	5	82.78	83.90	-1	2,614	-0.04%
2024/01/19	0	0.00	1	79.60	79.90	-1	2,510	-0.04%
2024/01/12	1.1	78.63	2	78.55	78.00	-0.9	2,456	-0.04%
2024/01/11	2	77.30	4	78.28	79.80	-2	2,421	-0.08%
2024/01/08	1	78.40	0	0.00	77.50	1	2,298	0.04%
2024/01/03	1	78.80	0	0.00	78.90	1	2,235	0.04%
2024/01/02	0	0.00	1	78.60	78.80	-1	2,205	-0.05%
2023/12/19	1	78.20	0	0.00	77.90	1	2,011	0.05%
2023/12/15	4	79.93	0	0.00	79.70	4	1,985	0.20%
2023/12/14	3	82.23	1	83.10	82.50	2	1,932	0.10%
2023/12/13	1	83.50	7	79.87	81.90	-6	1,830	-0.33%
2023/12/07	1	77.70	1	78.70	76.80	0	1,677	0.00%
2023/12/04	1	79.70	0	0.00	78.70	1	1,603	0.06%
2023/12/01	3	78.37	2	79.85	78.30	1	1,582	0.06%
2023/11/30	3	79.20	7	77.99	78.50	-4	1,510	-0.26%
2023/11/29	5	78.40	16	75.83	78.50	-11	1,421	-0.77%
2023/11/28	17	75.00	1.6	75.58	74.20	15.4	1,330	1.16%
2023/11/27	0	0.00	1	72.40	71.70	-1	1,277	-0.08%
2023/11/17	3	70.10	0	0.00	70.40	3	1,349	0.22%
2023/11/15	1	70.40	0	0.00	70.50	1	1,362	0.07%
2023/11/14	0.1	67.90	0	0.00	68.40	0.1	1,361	0.00%
2023/11/13	4	74.08	0	0.00	73.10	4	1,345	0.30%
2023/11/09	5	73.10	0	0.00	73.20	5	1,323	0.38%
2023/11/08	2	73.10	0	0.00	73.20	2	1,324	0.15%
2023/11/02	0	0.00	1	70.90	70.80	-1	1,332	-0.08%
2023/11/01	1	69.40	0	0.00	69.30	1	1,331	0.08%
2023/10/31	2	70.65	2	70.40	68.40	0	1,340	0.00%
2023/10/30	0	0.00	1	68.80	68.70	-1	1,343	-0.07%
2023/10/27	2	69.20	1	69.00	69.20	1	1,355	0.07%
2023/10/26	1	67.20	0	0.00	66.00	1	1,375	0.07%
2023/10/20	1	63.50	0	0.00	63.30	1	1,532	0.07%
2023/10/17	1	65.70	3	66.83	66.20	-2	1,781	-0.11%
2023/10/13	1	66.60	0	0.00	65.50	1	1,910	0.05%
2023/10/11	2.1	66.12	6	66.50	65.80	-3.9	2,149	-0.18%
2023/10/06	1	67.30	1	67.60	67.20	0	2,396	0.00%
2023/10/05	1.6	65.21	1	65.30	65.70	0.6	2,492	0.03%
2023/10/04	0	64.60	0	0.00	64.50	0	2,619	0.00%
2023/10/02	1	66.70	7.7	66.70	66.60	-6.7	2,948	-0.23%
2023/09/15	0.1	67.50	0	0.00	67.40	0.1	5,246	0.00%
2023/09/13	1	67.20	1	67.60	68.30	0	5,582	0.00%
2023/09/12	1	65.80	0	0.00	65.30	1	5,572	0.02%
2023/09/04	0	0.00	1	69.40	70.40	-1	5,675	-0.02%
2023/09/01	0	0.00	1	68.90	67.60	-1	5,681	-0.02%
2023/08/29	0	0.00	1	65.70	65.40	-1	5,974	-0.02%
2023/08/28	1	63.40	0	0.00	65.00	1	6,116	0.02%
2023/08/25	2	81.60	2	81.41	80.90	0	6,134	0.00%
2023/08/24	3	80.03	3	80.20	80.60	0	6,131	0.00%
2023/08/23	1	82.10	0	0.00	79.50	1	6,152	0.02%
2023/08/22	1	80.80	1	81.70	81.70	0	6,205	0.00%
2023/08/21	2	81.90	4	81.75	82.00	-2	6,292	-0.03%
2023/08/18	3	81.63	3	81.50	81.60	0	6,302	0.00%
2023/08/17	2	80.00	3	80.87	81.00	-1	6,292	-0.02%
2023/08/14	0.1	74.10	0	0.00	74.60	0.1	6,251	0.00%
2023/08/11	2	77.20	2	75.80	75.60	0	6,257	0.00%
2023/08/10	0.2	75.18	3	75.57	75.60	-2.8	6,244	-0.04%
2023/08/08	0	78.90	0	0.00	78.80	0	6,241	0.00%
2023/08/07	3	80.93	0	0.00	80.60	3	6,240	0.05%
2023/08/04	1	80.50	0	0.00	80.80	1	6,279	0.02%
2023/08/02	2.2	84.71	0	0.00	81.00	2.2	6,294	0.03%
2023/08/01	1.1	83.72	1	86.10	84.30	0.1	6,461	0.00%
2023/07/31	4	86.25	3	85.93	85.70	1	6,836	0.01%
2023/07/27	2	86.27	3	84.07	83.90	-1	7,397	-0.01%
2023/07/26	0.1	85.80	0	0.00	85.30	0.1	7,536	0.00%
2023/07/25	2	89.65	0	0.00	88.80	2	7,616	0.03%
2023/07/24	0	87.30	0	0.00	87.90	0	7,571	0.00%
2023/07/21	2	94.79	0	0.00	91.20	2	7,506	0.03%
2023/07/20	2	97.80	6	96.55	95.40	-4	7,410	-0.05%
2023/07/19	9	102.89	0	0.00	98.80	9	7,332	0.12%
2023/07/18	1	101.50	0	0.00	102.00	1	7,299	0.01%
2023/07/17	1	108.00	0	0.00	106.00	1	7,242	0.01%
2023/07/14	0	0.00	6	115.67	112.50	-6	7,175	-0.08%
2023/07/13	7	112.64	0.1	114.00	116.00	6.9	7,044	0.10%
2023/07/12	2	107.50	7	107.21	107.50	-5	6,818	-0.07%
2023/07/11	1	107.50	1	105.50	108.50	0	6,733	0.00%
2023/07/07	9	111.50	6	111.42	110.50	3	6,589	0.05%
2023/07/06	17	116.26	18	115.92	108.00	-1	6,404	-0.02%
2023/07/05	1	111.00	0	0.00	111.50	1	5,883	0.02%
2023/07/04	2	102.50	2	100.75	101.50	0	5,708	0.00%
2023/07/03	4	102.38	1	101.50	102.00	3	5,655	0.05%
2023/06/29	3	100.20	10	99.19	98.60	-7	5,441	-0.13%
2023/06/28	6	108.42	1	108.50	101.50	5	5,266	0.09%
2023/06/27	1	108.00	9	110.72	112.50	-8	4,892	-0.16%
2023/06/26	0	0.00	3	101.70	102.50	-3	4,558	-0.06%
2023/06/21	1	93.50	1	96.50	93.50	0	4,360	0.00%
2023/06/20	3	91.00	5.3	90.86	93.00	-2.3	4,193	-0.06%
2023/06/19	1	85.10	23	88.56	90.00	-22	3,912	-0.56%
2023/06/16	4.3	86.74	0	0.00	86.70	4.3	3,844	0.11%
2023/06/15	9	86.70	0	0.00	87.40	9	3,827	0.24%
2023/06/14	2	87.00	0	0.00	87.00	2	3,817	0.05%
2023/06/13	1	88.60	0	0.00	87.90	1	3,802	0.03%
2023/06/12	8	90.04	3	88.97	87.70	5	3,777	0.13%
2023/06/09	2	86.20	0	0.00	86.60	2	3,704	0.05%
2023/06/08	10	89.61	3	87.70	87.70	7	3,681	0.19%
2023/06/07	2	89.40	4	89.45	88.90	-2	3,607	-0.06%
2023/06/06	2	89.00	0	0.00	88.00	2	3,566	0.06%
2023/06/05	12	91.70	11	92.05	91.60	1	3,454	0.03%
2023/06/02	2	88.50	2	89.80	88.50	0	3,320	0.00%
2023/06/01	2	83.50	2	85.10	86.80	0	3,205	0.00%
2023/05/31	8	82.39	8	82.19	81.60	0	3,058	0.00%
2023/05/30	1	79.80	0	0.00	78.80	1	3,004	0.03%
2023/05/26	0.1	81.10	1	79.50	79.70	-0.9	2,942	-0.03%
2023/05/25	0	82.45	5	82.40	82.00	-5	2,882	-0.17%
2023/05/22	5	90.50	0	0.00	90.80	5	2,764	0.18%
2023/05/17	0	0.00	1	86.00	87.60	-1	2,733	-0.04%
2023/05/15	0	0.00	0.3	84.90	84.00	-0.3	2,728	-0.01%
2023/05/10	1	86.00	0	0.00	87.20	1	2,677	0.04%
2023/05/09	0.3	92.30	0	0.00	92.50	0.3	2,616	0.01%
2023/05/08	13	93.46	15.3	93.50	93.90	-2.3	2,599	-0.09%
2023/05/05	11	93.02	9	93.60	93.40	2	2,403	0.08%
2023/05/04	46	88.87	48	87.60	87.90	-2	2,063	-0.10%
2023/05/03	6	79.65	4	83.30	83.80	2	1,649	0.12%
2023/05/02	19	77.18	19	76.22	76.20	0	1,451	0.00%
2023/04/28	4	69.45	4	73.00	73.00	0	1,279	0.00%
2023/04/21	0	0.00	1	65.00	65.00	-1	1,233	-0.08%
2023/04/12	0	0.00	1	65.30	66.10	-1	1,671	-0.06%
2023/04/11	5	65.60	5	65.94	65.00	0	1,902	0.00%
2023/04/10	1	63.00	0	0.00	62.90	1	1,897	0.05%
2023/04/07	1	61.90	4	62.20	62.30	-3	1,900	-0.16%
2023/03/31	1	61.90	0	0.00	62.40	1	1,997	0.05%
2023/03/30	2	61.20	0	0.00	61.20	2	2,021	0.10%
2023/03/27	2	62.35	0	0.00	62.40	2	2,259	0.09%
2023/02/15	0	0.00	1	58.40	58.30	-1	2,864	-0.03%
2023/02/02	1	68.70	0	0.00	67.40	1	2,796	0.04%
2023/01/17	1	63.10	1	62.70	62.90	0	2,681	0.00%
2023/01/11	2	66.20	2	65.50	65.70	0	2,620	0.00%
2023/01/10	0	0.00	2	64.90	64.90	-2	2,589	-0.08%
2023/01/06	1	65.50	0	0.00	65.50	1	2,547	0.04%
2023/01/05	0	0.00	2	67.20	66.70	-2	2,503	-0.08%
2023/01/04	2	67.00	0	0.00	67.20	2	2,369	0.08%
2023/01/03	2	66.60	3	67.37	68.10	-1	2,289	-0.04%
2022/12/30	4	63.60	4	62.70	65.10	0	2,108	0.00%
2022/12/29	10	65.34	41	64.40	62.90	-31	1,978	-1.57%
2022/12/28	1	61.80	1	62.10	61.30	0	1,714	0.00%
2022/12/26	15	61.30	0	0.00	60.60	15	1,639	0.91%
2022/12/23	0	0.00	10	62.50	61.40	-10	1,612	-0.62%
2022/12/19	25	59.70	1	62.50	61.20	24	1,334	1.80%
2022/12/16	2	58.50	1	59.60	60.60	1	1,249	0.08%
2022/12/15	4	57.53	1	58.00	59.20	3	1,079	0.28%
2022/12/14	2	52.30	2	52.15	53.90	0	879	0.00%
2022/12/06	0	0.00	1	53.30	51.40	-1	826	-0.12%
2022/11/29	0	0.00	5	48.90	48.90	-5	820	-0.61%
2022/11/28	0	0.00	1	48.80	48.70	-1	832	-0.12%
2022/11/21	7	53.01	2	51.30	51.40	5	845	0.59%
2022/11/18	2	51.30	0	0.00	51.30	2	765	0.26%
2022/11/17	1	48.15	1	48.60	48.65	0	731	0.00%
2022/11/09	0	0.00	3	49.20	49.05	-3	700	-0.43%
2022/11/03	3	47.42	0	0.00	47.65	3	714	0.42%
2022/10/26	0	0.00	34.5	42.82	42.65	-34.5	697	-4.95%
2022/10/24	0	0.00	54	43.13	43.20	-54	696	-7.75%
2022/10/19	0	0.00	30	44.73	44.30	-30	709	-4.23%
2022/10/18	0	0.00	5	44.38	44.85	-5	702	-0.71%
2022/10/17	0	0.00	15	42.96	45.10	-15	703	-2.13%
2022/10/14	0	0.00	3	44.20	44.00	-3	703	-0.43%
2022/10/13	0	0.00	1	44.65	42.95	-1	728	-0.14%
2022/09/27	0	0.00	10	50.86	51.20	-10	808	-1.24%
2022/09/22	0	0.00	4	58.00	57.30	-4	811	-0.49%
2022/09/21	1	58.00	2	58.10	58.00	-1	810	-0.12%
2022/09/20	0	0.00	8	58.85	58.80	-8	808	-0.99%
2022/09/19	0	0.00	20	58.25	58.20	-20	811	-2.46%
2022/09/14	0	0.00	5	61.70	61.80	-5	800	-0.62%
2022/09/13	6	61.77	0	0.00	62.00	6	794	0.76%
2022/09/12	0	0.00	10	79.10	79.20	-10	769	-1.30%
2022/09/02	3	83.00	0	0.00	82.10	3	775	0.39%
2022/08/31	0	0.00	3	82.50	82.70	-3	818	-0.37%
2022/08/30	0	0.00	3	81.13	81.20	-3	821	-0.36%
2022/08/22	0	0.00	10	78.50	77.70	-10	832	-1.20%
2022/08/17	0	0.00	5	80.46	80.30	-5	855	-0.58%
2022/08/16	0	0.00	4	79.75	78.50	-4	845	-0.47%
2022/08/12	0	0.00	6	83.10	83.00	-6	833	-0.72%
2022/07/25	0	0.00	1	84.70	85.00	-1	784	-0.13%
2022/07/20	0	0.00	1	84.70	84.90	-1	772	-0.13%
2022/07/18	0	0.00	3	82.73	81.00	-3	776	-0.39%
2022/07/07	0	0.00	5	70.84	72.10	-5	804	-0.62%
2022/06/10	1	94.70	1	96.70	91.80	0	985	0.00%
2022/06/07	1	92.80	0	0.00	92.60	1	1,017	0.10%
2022/05/13	0	0.00	1	80.00	79.50	-1	1,591	-0.06%
2022/05/05	1	84.20	1	82.90	82.70	0	1,666	0.00%
2022/05/04	0	0.00	2	82.60	82.60	-2	1,683	-0.12%
2022/04/29	0	0.00	2	81.70	81.70	-2	1,715	-0.12%
2022/04/26	0	0.00	15	82.02	82.50	-15	1,853	-0.81%
2022/04/22	0	0.00	4	85.85	86.30	-4	1,895	-0.21%
2022/04/21	1	84.80	0	0.00	84.80	1	1,934	0.05%
2022/04/20	0	0.00	6	84.97	85.10	-6	1,989	-0.30%
2022/04/14	0	0.00	2	92.25	91.50	-2	2,368	-0.08%
2022/04/12	1	83.50	2	84.00	83.90	-1	2,294	-0.04%
2022/04/11	0	0.00	1	83.30	83.00	-1	2,301	-0.04%
2022/04/01	0	0.00	3	95.07	93.60	-3	2,322	-0.13%
2022/03/30	1	100.50	1	99.10	97.10	0	2,449	0.00%
2022/03/29	2	98.85	4	99.88	99.00	-2	2,618	-0.08%
2022/03/28	1	97.40	1	97.70	97.30	0	2,783	0.00%
2022/03/25	1	96.00	12.3	97.04	99.80	-11.3	3,017	-0.38%
2022/03/24	0	0.00	10	95.00	94.10	-10	3,021	-0.33%
2022/03/23	2	94.75	2	93.70	92.50	0	3,156	0.00%
2022/03/16	0	0.00	3	90.43	89.60	-3	3,159	-0.09%
2022/03/14	1	95.60	3	94.90	93.20	-2	3,129	-0.06%
2022/03/10	1	92.80	1	95.20	93.50	0	3,058	0.00%
2022/03/09	2	86.20	2	88.00	89.20	0	3,017	0.00%
2022/03/08	0	0.00	1	87.90	84.60	-1	3,003	-0.03%
2022/03/04	2	96.20	5	96.36	95.60	-3	2,931	-0.10%
2022/03/03	2	92.10	1	92.20	91.60	1	2,816	0.04%
2022/03/02	5	93.74	1	94.70	93.80	4	2,786	0.14%
2022/03/01	2	89.80	3.1	92.17	95.30	-1.1	2,689	-0.04%
2022/02/25	0	0.00	0	89.00	88.60	0	2,587	0.00%
2022/02/24	0	0.00	1	88.10	85.00	-1	2,492	-0.04%
2022/02/23	2	88.25	0	0.00	88.80	2	2,451	0.08%
2022/02/17	0.1	86.20	0	0.00	85.30	0.1	2,381	0.00%
2022/02/11	1	86.20	1	85.10	84.90	0	2,315	0.00%
2022/02/10	1	87.80	1	85.10	85.50	0	2,309	0.00%
2022/02/09	1	86.40	3	88.60	87.10	-2	2,283	-0.09%
2022/02/07	2	79.70	4	80.63	84.00	-2	2,229	-0.09%
2022/01/26	6	80.98	8	81.93	80.50	-2	2,213	-0.09%
2022/01/25	4	81.45	1	82.40	81.50	3	2,192	0.14%
2022/01/24	2	81.60	0	0.00	81.70	2	2,176	0.09%
2022/01/20	1	87.20	0	0.00	84.00	1	2,125	0.05%
2022/01/19	2	88.25	0	0.00	87.00	2	2,097	0.10%
2022/01/17	1	87.20	1	89.20	88.20	0	1,997	0.00%
2022/01/14	5	84.40	6	84.68	86.30	-1	1,952	-0.05%
2022/01/13	1	89.00	1	89.40	89.00	0	1,890	0.00%
2022/01/11	24	100.19	24.1	100.66	95.00	-0.1	1,688	-0.01%
2022/01/10	0.1	111.00	0	0.00	105.50	0.1	1,537	0.01%
2022/01/07	0	0.00	5	108.10	109.50	-5	1,477	-0.34%
2022/01/06	0	0.00	1	100.50	99.80	-1	1,404	-0.07%
2022/01/05	1	99.00	0	0.00	98.00	1	1,390	0.07%
2022/01/03	1	96.90	0	0.00	99.00	1	1,373	0.07%
2021/12/30	0	0.00	1	104.00	101.00	-1	1,355	-0.07%
2021/12/29	1	99.20	1	100.50	99.00	0	1,325	0.00%
2021/12/28	1	97.10	0	0.00	97.70	1	1,309	0.08%
2021/12/24	4	100.18	4	100.52	96.00	0	1,275	0.00%
2021/12/23	2	104.50	0.4	102.50	101.00	1.6	1,141	0.14%
2021/12/22	1	95.00	0	0.00	106.00	1	951	0.11%
2021/12/21	6	98.97	10.3	97.80	96.70	-4.3	768	-0.56%
2021/12/17	2	87.30	2	86.90	86.30	0	446	0.00%
2021/12/08	1	69.20	1	68.20	68.70	0	197	0.00%
2021/11/12	0	0.00	1	66.60	67.20	-1	241	-0.41%
2021/11/02	0	0.00	1	65.20	64.80	-1	367	-0.27%
2021/11/01	1	65.40	0	0.00	64.80	1	370	0.27%
2021/10/28	0	0.00	1	63.90	63.80	-1	382	-0.26%
2021/10/26	1	64.80	1	65.80	64.50	0	389	0.00%
2021/10/21	3	65.03	2	65.40	65.40	1	411	0.24%
2021/10/20	0	0.00	3	65.90	65.90	-3	419	-0.72%
2021/10/19	0	0.00	1	65.80	65.50	-1	444	-0.22%
2021/10/13	1	62.60	0	0.00	62.60	1	503	0.20%
2021/10/12	4	64.88	2	66.70	64.50	2	585	0.34%
2021/10/01	1	66.10	0	0.00	63.90	1	644	0.16%
2021/09/30	1	66.10	2	66.75	66.80	-1	660	-0.15%
2021/09/29	2	67.45	0	0.00	67.00	2	681	0.29%
2021/09/02	0	0.00	5	75.20	74.80	-5	854	-0.58%
2021/08/30	0	0.00	6	75.60	76.00	-6	841	-0.71%
2021/08/25	0	0.00	12	75.04	75.80	-12	825	-1.45%
2021/08/09	1	85.00	1	76.50	74.70	0	796	0.00%
2021/08/04	1	71.50	0	0.00	71.50	1	757	0.13%
2021/08/03	1	73.80	0	0.00	73.00	1	753	0.13%
2021/07/30	1	74.20	0	0.00	73.90	1	747	0.13%
2021/07/28	1	73.80	0	0.00	73.30	1	741	0.13%
2021/07/23	0	0.00	1	79.80	78.10	-1	737	-0.14%
2021/07/16	1	76.60	0	0.00	77.50	1	686	0.15%
2021/07/13	2	75.05	0	0.00	75.60	2	636	0.31%
2021/07/07	3	76.53	0	0.00	75.40	3	595	0.50%
2021/07/06	3	77.63	1	76.60	76.60	2	577	0.35%
2021/07/02	2	73.90	1	74.30	74.70	1	538	0.19%
2021/07/01	13	74.93	16.2	72.84	72.80	-3.2	514	-0.61%
2021/06/30	2	73.85	1	73.90	75.50	1	472	0.21%
2021/06/29	4	68.15	4	68.65	69.30	0	420	0.00%
2021/06/22	5	66.26	5	66.38	64.40	0	387	0.00%
2021/05/24	2	61.85	2	60.35	59.50	0	402	0.00%
2021/05/21	1	61.20	1	59.50	59.50	0	401	0.00%
2021/05/20	1	60.20	1	59.50	59.50	0	400	0.00%
2021/05/18	1	61.40	1	61.70	61.70	0	396	0.00%
2021/05/17	1	49.75	2	56.20	60.70	-1	378	-0.26%
2021/05/13	2	52.40	2	54.65	53.80	0	350	0.00%
2021/05/12	9	56.59	5.3	56.55	55.60	3.7	341	1.09%
2021/05/11	3	62.50	3	62.17	61.60	0	328	0.00%
2021/05/07	1	65.20	2	65.20	65.20	-1	330	-0.30%
2021/05/06	2	62.70	1	62.90	63.30	1	331	0.30%
2021/05/05	6	63.40	0	0.00	63.40	6	330	1.81%
2021/04/22	2	65.65	1	66.10	64.70	1	305	0.33%
2021/04/20	3	68.93	3	68.90	67.50	0	280	0.00%
2021/04/19	1	67.90	0	0.00	68.00	1	276	0.36%
2021/04/07	0	0.00	1.3	64.39	63.80	-1.3	326	-0.39%
2021/03/30	0	0.00	2	66.55	66.30	-2	334	-0.60%
2021/03/26	4	65.05	0	0.00	65.10	4	341	1.17%
2021/03/09	1	60.60	0	0.00	61.30	1	387	0.26%
2021/02/19	0	0.00	0.3	68.00	67.90	-0.3	423	-0.06%
2021/02/18	0	0.00	1	67.50	68.10	-1	425	-0.24%
2021/02/17	0	0.00	1	65.40	65.40	-1	429	-0.23%
2021/01/20	1	69.70	0	0.00	69.40	1	510	0.20%
2021/01/19	1	71.20	0	0.00	71.00	1	525	0.19%
2021/01/18	1	69.30	1	70.70	71.20	0	530	0.00%
2021/01/04	1	76.00	0	0.00	76.00	1	579	0.17%
2020/12/29	1	72.60	1	71.80	71.80	0	542	0.00%
2020/12/22	0	0.00	1	68.60	68.20	-1	542	-0.18%
2020/12/17	1	69.50	1	69.10	69.00	0	541	0.00%
2020/12/16	1	67.60	0	0.00	68.60	1	541	0.18%
2020/12/09	30	71.60	0	0.00	71.00	30	536	5.59%
2020/12/08	50	72.82	0	0.00	72.40	50	540	9.25%
2020/12/07	40	72.56	0.4	72.40	72.40	39.6	537	7.37%
2020/12/04	11	73.40	0	0.00	73.70	11	532	2.07%
2020/12/03	10	72.30	0	0.00	72.50	10	520	1.92%
2020/12/02	19	72.45	0	0.00	72.40	19	513	3.70%
2020/12/01	42	72.81	0	0.00	72.50	42	507	8.27%
2020/11/30	10	73.64	0	0.00	73.30	10	503	1.99%
2020/11/20	0	0.00	5	71.86	72.70	-5	482	-1.04%
2020/11/19	3	68.77	0	0.00	69.90	3	465	0.64%
2020/11/16	2	69.00	0	0.00	68.80	2	473	0.42%
2020/11/03	0	0.00	1	74.60	73.80	-1	434	-0.23%
2020/11/02	1	74.10	0	0.00	73.40	1	433	0.23%
2020/10/30	1	74.20	0	0.00	75.60	1	429	0.23%
2020/10/28	1	75.50	0	0.00	74.20	1	417	0.24%
2020/10/22	0	0.00	1	86.60	86.20	-1	364	-0.27%
2020/10/19	0	0.00	1	86.60	86.80	-1	346	-0.29%
2020/09/30	0	0.00	5	79.92	79.70	-5	300	-1.67%
2020/09/14	0	0.00	2	76.75	77.70	-2	388	-0.51%
2020/08/25	1	74.80	0	0.00	74.80	1	487	0.20%
2020/08/20	1	66.00	0	0.00	65.00	1	611	0.16%
2020/08/18	1	75.00	0	0.00	75.00	1	602	0.17%
2020/08/14	1	77.00	0	0.00	77.20	1	606	0.16%
2020/08/11	1	78.40	0	0.00	78.50	1	632	0.16%
2020/08/07	0	0.00	2	80.40	80.20	-2	650	-0.31%
2020/08/05	1	81.30	0	0.00	80.90	1	659	0.15%
2020/07/24	1	78.20	0	0.00	78.40	1	722	0.14%
2020/07/23	1	79.80	0	0.00	79.90	1	728	0.14%
2020/07/10	2	80.90	0	0.00	80.10	2	808	0.25%
2020/07/09	0	0.00	2	85.10	82.90	-2	809	-0.25%
2020/07/06	5	88.20	5	88.46	87.80	0	879	0.00%
2020/07/02	6	83.55	1	83.90	84.50	5	849	0.59%
2020/07/01	2	81.40	1	81.10	80.80	1	833	0.12%
2020/06/29	0	0.00	1	79.40	78.70	-1	815	-0.12%
2020/06/23	2	78.05	0	0.00	78.20	2	804	0.25%
2020/06/19	1	78.80	1	79.30	79.80	0	788	0.00%
2020/06/12	0	0.00	1	70.80	74.00	-1	786	-0.13%
2020/06/10	1	79.50	0	0.00	77.10	1	824	0.12%
2020/06/08	0	0.00	1	77.40	77.10	-1	816	-0.12%
2020/06/05	1	75.10	1	76.00	75.50	0	825	0.00%
2020/06/04	1	75.50	1	74.70	74.80	0	827	0.00%
2020/06/03	1	75.50	1	74.50	74.20	0	829	0.00%
2020/06/01	2	74.85	1	74.80	74.00	1	827	0.12%
2020/05/29	2	75.70	0	0.00	74.30	2	825	0.24%
2020/05/28	4	73.50	6	75.78	78.60	-2	750	-0.27%
2020/05/27	0	0.00	1	71.60	71.50	-1	708	-0.14%
2020/05/25	0	0.00	1	70.80	70.70	-1	731	-0.14%
2020/05/22	0	0.00	2	70.90	70.60	-2	768	-0.26%
2020/05/14	2	69.90	1	72.00	69.90	1	814	0.12%
2020/05/06	1	68.30	0	0.00	69.30	1	803	0.12%
2020/04/30	0	0.00	1	68.00	67.90	-1	783	-0.13%
2020/04/27	0	0.00	1	68.50	68.00	-1	790	-0.13%
2020/04/24	1	63.10	3	64.47	65.60	-2	752	-0.27%
2020/04/23	6	60.00	0	0.00	59.70	6	720	0.83%
2020/04/21	4	61.48	2	61.85	59.60	2	722	0.28%
2020/04/16	1	63.50	0	0.00	64.00	1	712	0.14%
2020/04/13	0	0.00	6	63.98	64.90	-6	703	-0.85%
2020/04/10	1	67.50	1	68.20	68.30	0	661	0.00%
2020/03/17	1	53.50	0	0.00	52.60	1	680	0.15%
2020/03/16	3	59.87	2	59.90	58.40	1	677	0.15%
2020/03/11	1	82.40	0	0.00	80.00	1	641	0.16%
2020/03/10	0	0.00	1	84.20	84.70	-1	628	-0.16%
2020/03/09	3	87.60	1	88.00	86.70	2	619	0.32%
2020/03/04	1	89.60	2	90.10	90.60	-1	634	-0.16%
2020/03/03	1	91.60	0	0.00	90.90	1	631	0.16%
2020/02/27	1	92.20	0	0.00	92.40	1	639	0.16%
2020/02/26	1	96.10	0	0.00	96.10	1	628	0.16%
2020/02/25	1	99.00	0	0.00	97.40	1	617	0.16%
2020/02/24	2	99.20	3	96.47	96.50	-1	584	-0.17%
2020/02/20	0	0.00	1	92.70	92.40	-1	528	-0.19%
2020/02/19	0	0.00	1	92.10	92.00	-1	529	-0.19%
2020/02/18	2	90.75	0	0.00	90.80	2	532	0.38%
2020/02/13	0	0.00	2	92.15	91.80	-2	561	-0.36%
2020/02/12	0	0.00	2	91.40	91.80	-2	587	-0.34%
2020/02/11	0	0.00	1	92.50	91.80	-1	594	-0.17%
2020/02/07	3	92.20	1	93.00	89.80	2	613	0.33%
2020/02/03	0	0.00	1	85.60	87.00	-1	646	-0.15%
2020/01/31	1	89.80	0	0.00	89.50	1	652	0.15%
2020/01/08	0	0.00	1	91.80	92.50	-1	1,020	-0.10%
2020/01/02	1	97.20	0	0.00	96.20	1	1,163	0.09%
2019/12/31	0	0.00	1	97.20	96.00	-1	1,185	-0.08%
2019/12/27	1	94.90	0	0.00	95.10	1	1,237	0.08%
2019/12/18	1	92.40	0	0.00	91.70	1	2,016	0.05%
2019/12/16	1	91.50	0	0.00	93.40	1	2,148	0.05%
2019/12/12	1	93.10	0	0.00	91.70	1	2,140	0.05%
2019/12/10	1	97.80	2	97.20	97.10	-1	2,119	-0.05%
2019/12/06	1	97.80	0	0.00	97.10	1	2,138	0.05%
2019/12/03	0	0.00	1	96.00	95.90	-1	2,189	-0.05%
2019/12/02	1	94.40	0	0.00	95.20	1	2,209	0.05%
2019/11/07	0	0.00	1	107.50	106.00	-1	2,692	-0.04%
2019/11/01	0	0.00	1	106.50	107.50	-1	2,661	-0.04%
2019/10/31	1	104.50	1	105.00	104.50	0	2,641	0.00%
2019/10/29	2	106.00	1	105.00	105.00	1	2,625	0.04%
2019/10/28	1	104.50	3	104.67	104.50	-2	2,613	-0.08%
2019/10/25	0	0.00	1	110.50	109.00	-1	2,590	-0.04%
2019/10/24	1	110.50	1	111.50	112.00	0	2,563	0.00%
2019/10/23	1	109.50	3	114.67	111.00	-2	2,546	-0.08%
2019/10/22	0	0.00	1	114.50	116.50	-1	2,487	-0.04%
2019/10/21	2	116.50	1	119.00	115.50	1	2,500	0.04%
2019/10/17	5	120.60	7	120.00	119.50	-2	2,524	-0.08%
2019/10/16	1	117.50	4	117.63	116.50	-3	2,463	-0.12%
2019/10/15	7	114.43	7	118.07	117.00	0	2,417	0.00%
2019/10/09	1	112.00	0	0.00	108.00	1	2,345	0.04%
2019/10/08	1	111.50	0	0.00	112.00	1	2,330	0.04%
2019/10/07	0	0.00	1	108.00	107.50	-1	2,312	-0.04%
2019/10/03	1	110.50	2	111.25	110.00	-1	2,323	-0.04%
2019/10/02	0	0.00	1	119.00	114.00	-1	2,327	-0.04%
2019/10/01	5	118.80	3	120.00	118.00	2	2,248	0.09%
2019/09/27	6	120.50	3	119.50	118.00	3	2,179	0.14%
2019/09/26	2	118.50	2	118.25	117.00	0	2,061	0.00%
2019/09/25	4	117.13	3	116.33	117.50	1	2,020	0.05%
2019/09/24	6	108.08	2	111.50	114.50	4	1,842	0.22%
2019/09/23	1	104.50	2	104.75	104.50	-1	1,694	-0.06%
2019/09/20	3	103.00	4	102.13	104.50	-1	1,645	-0.06%
2019/09/19	4	99.00	7	98.51	99.50	-3	1,526	-0.20%
2019/09/18	3	97.20	1	97.10	96.40	2	1,513	0.13%
2019/09/16	1	93.70	0	0.00	93.70	1	1,515	0.07%
2019/09/12	2	95.55	0	0.00	95.20	2	1,519	0.13%
2019/09/09	0	0.00	1	100.00	97.90	-1	1,517	-0.07%
2019/09/05	1	101.50	0	0.00	100.00	1	1,568	0.06%
2019/09/02	1	103.00	2	103.50	102.50	-1	1,572	-0.06%
2019/08/30	1	99.60	0	0.00	98.70	1	1,559	0.06%
2019/08/28	0	0.00	1	102.50	101.00	-1	1,522	-0.07%
2019/08/27	1	98.70	3	100.67	101.00	-2	1,510	-0.13%
2019/08/22	1	100.00	0	0.00	98.00	1	1,429	0.07%
2019/08/21	2	103.00	3	102.67	101.50	-1	1,385	-0.07%
2019/08/20	1	101.00	4	98.70	99.40	-3	1,316	-0.23%
2019/08/15	3	95.93	3	96.80	95.50	0	1,214	0.00%
2019/08/14	0	0.00	5	90.16	89.80	-5	1,123	-0.44%
2019/08/12	5	92.90	0	0.00	92.40	5	1,129	0.44%
2019/08/06	0	0.00	1	89.80	90.00	-1	1,163	-0.09%
2019/07/24	4	95.78	0	0.00	95.00	4	1,294	0.31%
2019/07/23	2	97.15	2	98.30	96.50	0	1,295	0.00%
2019/07/22	0	0.00	1	98.30	98.50	-1	1,270	-0.08%
2019/07/15	1	97.60	0	0.00	97.20	1	1,229	0.08%
2019/07/12	1	98.20	14	98.74	98.00	-13	1,265	-1.03%
2019/07/11	1	97.50	0	0.00	96.80	1	1,281	0.08%
2019/07/10	0	0.00	92	99.11	98.80	-92	1,303	-7.06%
2019/07/09	0	0.00	14	104.86	101.50	-14	1,306	-1.07%
2019/07/08	0	0.00	3	102.17	104.50	-3	1,277	-0.23%
2019/07/03	2	99.15	1	101.00	98.70	1	1,272	0.08%
2019/07/02	4	97.65	3	98.07	98.40	1	1,257	0.08%
2019/06/28	1	94.20	1	94.00	93.70	0	1,262	0.00%
2019/06/27	0	0.00	1	95.20	94.00	-1	1,275	-0.08%
2019/06/21	0	0.00	1	96.50	94.90	-1	1,324	-0.08%
2019/06/18	3	94.00	0	0.00	93.10	3	1,347	0.22%
2019/06/17	3	94.93	1	97.00	94.20	2	1,355	0.15%
2019/06/14	7	97.49	15	97.41	95.70	-8	1,371	-0.58%
2019/06/13	15	98.54	9	97.98	97.00	6	1,369	0.44%
2019/06/11	10	95.05	2	96.20	94.70	8	1,435	0.56%
2019/06/10	2	95.05	1	96.20	96.50	1	1,421	0.07%
2019/06/06	0	0.00	2	93.30	92.70	-2	1,413	-0.14%
2019/06/05	1	91.80	1	92.50	90.80	0	1,379	0.00%
2019/06/04	2	92.20	0	0.00	91.30	2	1,382	0.14%
2019/05/29	1	90.30	1	91.00	90.00	0	1,368	0.00%
2019/05/23	2	89.75	0	0.00	89.50	2	1,459	0.14%
2019/05/22	0	0.00	1	92.50	91.10	-1	1,485	-0.07%
2019/05/21	22	90.27	7	90.30	90.00	15	1,476	1.02%
2019/05/20	1	89.20	0	0.00	88.20	1	1,494	0.07%
2019/05/17	0	0.00	2	89.00	89.60	-2	1,502	-0.13%
2019/05/13	1	95.00	2	90.75	90.50	-1	1,507	-0.07%
2019/05/10	3	97.20	4	97.60	97.00	-1	1,488	-0.07%
2019/05/09	6	99.62	0	0.00	98.50	6	1,476	0.41%
2019/05/07	6	105.00	0	0.00	102.00	6	1,460	0.41%
2019/05/06	0	0.00	3	98.80	99.80	-3	1,444	-0.21%
2019/05/03	9	101.61	3	104.17	102.00	6	1,454	0.41%
2019/05/02	0	0.00	5	99.52	105.50	-5	1,412	-0.35%
2019/04/29	1	95.90	0	0.00	95.90	1	1,361	0.07%
2019/04/25	2	103.75	2	104.50	102.00	0	1,372	0.00%
2019/04/22	4	99.20	0	0.00	99.20	4	1,344	0.30%
2019/04/18	2	100.50	6	101.92	102.00	-4	1,321	-0.30%
2019/04/17	0	0.00	5	109.00	108.50	-5	1,293	-0.39%
2019/04/16	10	114.00	0	0.00	114.00	10	1,265	0.79%
2019/04/15	1	105.00	1	108.50	104.00	0	1,228	0.00%
2019/04/11	1	116.50	46	111.40	110.00	-45	1,200	-3.75%
2019/04/10	1	119.50	13	120.92	119.50	-12	1,173	-1.02%
2019/04/09	2	118.25	20	118.75	118.00	-18	1,147	-1.57%
2019/04/03	2	125.00	0	0.00	126.50	2	1,158	0.17%
2019/04/02	0	0.00	1	123.00	124.50	-1	1,149	-0.09%
2019/03/29	1	133.00	1	133.50	132.00	0	1,150	0.00%
2019/03/28	1	132.50	18	132.08	133.00	-17	1,154	-1.47%
2019/03/27	0	0.00	1	140.00	139.00	-1	1,118	-0.09%
2019/03/26	0	0.00	2	140.00	141.50	-2	1,111	-0.18%
2019/03/25	3	141.17	2	141.00	141.50	1	1,101	0.09%
2019/03/22	7	146.07	6	145.08	145.00	1	1,093	0.09%
2019/03/21	2	137.00	7	138.21	139.00	-5	1,066	-0.47%
2019/03/20	1	144.00	1	142.50	142.00	0	1,049	0.00%
2019/03/19	3	148.83	2	146.00	145.00	1	1,033	0.10%
2019/03/18	0	0.00	8	155.69	154.00	-8	1,007	-0.79%
2019/03/15	6	152.25	3	170.17	152.50	3	990	0.30%
2019/03/14	1	152.00	4	161.63	167.00	-3	906	-0.33%
2019/03/13	0	0.00	1	152.00	153.00	-1	868	-0.12%
2019/03/12	1	147.50	2	151.00	150.50	-1	848	-0.12%
2019/03/11	0	0.00	2	145.00	144.00	-2	820	-0.24%
2019/03/08	0	0.00	1	143.00	143.50	-1	828	-0.12%
2019/03/07	0	0.00	1	150.50	139.50	-1	824	-0.12%
2019/03/06	0	0.00	1	146.00	146.00	-1	810	-0.12%
2019/03/05	0	0.00	1	145.50	145.50	-1	811	-0.12%
2019/02/27	2	139.75	1	139.00	140.00	1	792	0.13%
2019/02/26	3	143.50	0	0.00	139.50	3	779	0.38%
2019/02/25	0	0.00	1	155.00	155.00	-1	774	-0.13%
2019/02/22	2	147.75	1	152.00	152.50	1	755	0.13%
2019/02/21	2	145.25	3	145.83	144.50	-1	724	-0.14%
2019/02/20	1	135.50	0	0.00	135.50	1	694	0.14%
2019/02/19	0	0.00	2	137.00	137.00	-2	702	-0.28%
2019/02/18	0	0.00	2	132.00	136.00	-2	685	-0.29%
2019/02/15	2	129.25	0	0.00	132.00	2	677	0.30%
2019/02/14	0	0.00	0.5	128.50	128.50	-0.5	652	-0.08%
2019/02/13	2	117.00	0	0.00	117.00	2	627	0.32%
2019/01/30	1	119.00	1	121.00	119.00	0	644	0.00%
2019/01/24	0	0.00	2	122.25	122.00	-2	713	-0.28%
2019/01/16	0	0.00	6	119.58	121.00	-6	801	-0.75%
2019/01/15	1	117.50	0	0.00	116.50	1	796	0.13%
2019/01/11	1	125.00	1	125.00	117.00	0	809	0.00%
2019/01/10	2	119.50	1	121.00	117.50	1	795	0.13%
2018/12/21	0	0.00	3	105.67	104.50	-3	896	-0.33%
2018/12/12	2	101.50	0	0.00	100.50	2	1,144	0.17%
2018/11/29	0	0.00	1	109.00	106.00	-1	1,179	-0.08%
2018/11/28	1	106.50	0	0.00	105.50	1	1,171	0.09%
2018/11/13	1	99.00	1	101.00	101.00	0	1,131	0.00%
2018/11/09	0	0.00	1	100.00	99.60	-1	1,141	-0.09%
2018/11/08	1	100.00	1	101.50	98.00	0	1,138	0.00%
2018/11/06	0	0.00	2	96.65	94.20	-2	1,145	-0.17%
2018/11/05	1	99.60	0	0.00	98.80	1	1,131	0.09%
2018/11/02	2	93.15	2	95.00	95.10	0	1,113	0.00%
2018/11/01	2	84.95	8	86.23	88.90	-6	1,098	-0.55%
2018/10/31	2	81.60	0	0.00	80.90	2	1,073	0.19%
2018/10/30	5	85.76	0	0.00	83.50	5	1,025	0.49%
2018/10/29	4	97.20	3	93.30	92.70	1	1,025	0.10%
2018/10/26	3	101.83	1	99.50	103.00	2	1,009	0.20%
2018/10/25	1	111.50	0	0.00	104.50	1	993	0.10%
2018/10/19	0	0.00	2	115.25	120.00	-2	1,011	-0.20%
2018/10/11	1	118.00	0	0.00	117.00	1	1,031	0.10%
2018/10/05	1	130.50	10	127.25	136.00	-9	1,013	-0.89%
2018/10/02	2	140.00	1	141.50	136.50	1	947	0.11%
2018/10/01	1	137.50	1	134.50	134.50	0	922	0.00%
2018/09/27	2	143.25	0	0.00	131.50	2	906	0.22%
2018/09/26	0	0.00	1	135.00	136.00	-1	857	-0.12%
2018/09/25	1	131.00	3	123.50	131.00	-2	805	-0.25%
2018/09/19	0	0.00	1	120.00	121.50	-1	807	-0.12%
2018/09/18	1	128.00	0	0.00	119.00	1	811	0.12%
2018/09/17	12	121.54	1	128.50	128.50	11	757	1.45%
2018/09/10	0	0.00	10	108.00	104.00	-10	864	-1.16%
2018/08/30	10	129.50	0	0.00	122.00	10	1,003	1.00%
2018/08/13	0	0.00	20	120.50	120.50	-20	1,465	-1.36%
2018/08/01	0	0.00	2	130.50	126.50	-2	1,576	-0.13%
2018/07/31	2	128.50	0	0.00	129.50	2	1,559	0.13%
2018/07/09	1	102.00	0	0.00	101.00	1	1,436	0.07%
2018/07/03	0	0.00	5	112.40	103.50	-5	1,456	-0.34%
2018/07/02	0	0.00	1	111.00	108.00	-1	1,448	-0.07%
2018/06/29	20	108.00	1	108.00	108.00	19	1,444	1.32%
2018/06/28	9	107.39	2	107.25	105.50	7	1,449	0.48%
2018/06/27	0	0.00	4	108.38	113.50	-4	1,418	-0.28%
2018/06/26	1	102.50	0	0.00	103.50	1	1,390	0.07%
2018/06/25	0	0.00	1	105.00	103.50	-1	1,385	-0.07%
2018/06/22	5	100.86	5	103.90	102.00	0	1,379	0.00%
2018/06/21	5	108.20	0	0.00	104.00	5	1,344	0.37%
2018/06/14	0	0.00	15	135.83	134.50	-15	1,289	-1.16%
2018/05/31	14	135.79	0	0.00	137.50	14	1,130	1.24%
2018/05/29	0	0.00	1	129.00	122.00	-1	1,006	-0.10%
2018/05/28	2	124.00	2	123.50	124.50	0	900	0.00%
2018/05/18	1	98.30	0	0.00	96.40	1	688	0.15%
2018/05/14	0	0.00	1	87.80	89.00	-1	532	-0.19%
2018/05/08	0	0.00	1	87.20	87.70	-1	523	-0.19%
2018/05/07	0	0.00	1	87.70	86.70	-1	524	-0.19%
2018/05/03	1	85.50	0	0.00	85.40	1	526	0.19%
2018/05/02	1	85.60	1	86.60	86.10	0	534	0.00%
2018/04/27	3	86.20	0	0.00	84.80	3	539	0.56%
2018/04/26	1	90.30	1	91.40	85.00	0	537	0.00%
2018/04/25	18	86.23	0	0.00	89.10	18	523	3.44%
2018/04/24	6	86.25	0	0.00	85.40	6	605	0.99%
2018/04/19	8	86.63	0	0.00	86.40	8	610	1.31%
2018/04/17	2	85.90	0	0.00	85.90	2	605	0.33%
2018/04/16	4	87.55	0	0.00	87.40	4	596	0.67%
2018/04/12	2	84.30	1	84.20	84.20	1	589	0.17%
2018/04/11	1	85.00	1	83.10	85.10	0	574	0.00%
2018/04/09	2	77.60	0	0.00	77.20	2	541	0.37%
2018/04/02	1	79.30	0	0.00	79.00	1	544	0.18%
2018/03/23	1	83.10	0	0.00	82.30	1	506	0.20%
2018/03/21	2	89.80	0	0.00	92.70	2	458	0.44%
2018/03/16	0	0.00	2	90.25	91.70	-2	401	-0.50%
2018/03/15	0	0.00	4	83.70	83.80	-4	358	-1.12%
2018/03/12	0	0.00	2	82.50	82.40	-2	366	-0.55%
2018/03/09	1	82.30	0	0.00	82.20	1	373	0.27%
2018/03/08	1	83.20	1	83.70	83.10	0	375	0.00%
2018/03/07	4	83.20	4	83.75	83.00	0	379	0.00%
2018/03/06	0	0.00	2	83.90	82.90	-2	385	-0.52%
2018/03/05	1	82.80	0	0.00	82.40	1	391	0.26%
2018/03/01	4	83.23	3	84.13	83.10	1	402	0.25%
2018/02/27	1	83.00	1	84.00	82.90	0	407	0.00%
2018/02/26	2	82.15	3	82.80	82.90	-1	414	-0.24%
2018/02/23	2	81.60	3	81.93	81.90	-1	433	-0.23%
2018/02/22	1	81.00	1	81.50	81.00	0	440	0.00%
2018/02/21	1	80.40	2	81.25	80.80	-1	445	-0.22%
2018/02/08	2	83.00	0	0.00	82.10	2	472	0.42%
2018/02/07	5	83.20	3	83.53	82.80	2	501	0.40%
2018/02/06	8	80.95	0	0.00	81.00	8	578	1.38%
2018/02/05	1	88.40	1	88.90	89.00	0	568	0.00%
2018/01/30	1	88.00	0	0.00	87.60	1	603	0.17%
2018/01/29	6	89.12	1	89.50	88.90	5	614	0.81%
2018/01/19	1	91.70	0	0.00	91.70	1	640	0.16%
2018/01/18	0	0.00	4	97.90	92.80	-4	634	-0.63%