上奇 (6123)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
71.7
漲跌
▼0.1
漲幅
-0.14%
成交量
404張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	76.10	75.90	0	104	-0.01%
2024/05/29	0	75.20	4	75.35	76.00	-4	104	-3.82%
2024/05/27	60	78.59	1	79.00	78.30	59	98	59.61%
2024/05/22	0	0.00	1	79.20	78.00	-1	91	-1.09%
2024/05/21	2	78.20	2	78.35	78.30	0	88	0.00%
2024/05/20	0	0.00	9	77.26	77.00	-9	85	-10.56%
2024/05/17	0	0.00	3	75.43	75.20	-3	78	-3.84%
2024/05/16	2	74.40	8	74.61	74.30	-6	73	-8.16%
2024/03/25	0	0.00	0	70.90	70.70	0	57	0.00%
2024/03/14	1	68.70	0	0.00	69.10	1	55	1.80%
2024/02/19	1	68.60	0	0.00	68.90	1	45	2.18%
2024/02/05	0	0.00	0	68.70	69.10	0	45	-0.09%
2024/02/02	0	0.00	0	68.20	68.30	0	43	-0.11%
2024/01/30	0	0.00	0	68.10	68.30	0	43	-0.10%
2024/01/29	0	0.00	0.1	68.10	68.10	-0.1	43	-0.14%
2024/01/26	0.1	67.80	0	0.00	67.80	0.1	43	0.11%
2024/01/24	0.1	67.65	0	0.00	68.10	0.1	44	0.23%
2024/01/23	0	67.98	0	0.00	68.10	0	44	0.09%
2023/12/28	2	66.20	0	0.00	66.10	2	39	5.08%
2023/12/18	1	67.50	0	0.00	67.60	1	41	2.39%
2023/12/05	2	67.70	0	0.00	67.80	2	46	4.34%
2023/11/27	1	67.50	0	0.00	67.60	1	48	2.06%
2023/10/18	1	67.50	0	0.00	67.70	1	81	1.23%
2023/10/16	1	67.80	0	0.00	67.90	1	86	1.16%
2023/10/13	3	68.27	0	0.00	68.70	3	88	3.38%
2023/09/26	1	69.10	0	0.00	69.00	1	102	0.98%
2023/07/25	0	0.00	1	68.60	69.10	-1	171	-0.58%
2023/07/24	1	68.80	0	0.00	68.90	1	171	0.58%
2023/05/19	1	69.80	0	0.00	69.80	1	266	0.37%
2023/05/11	1	68.50	0	0.00	68.40	1	289	0.35%
2023/05/10	1	69.00	0	0.00	69.30	1	302	0.33%
2023/05/09	1	69.50	0	0.00	69.70	1	302	0.33%
2023/05/03	2	70.05	0	0.00	70.80	2	308	0.65%
2023/04/27	2	69.10	0	0.00	68.80	2	307	0.65%
2023/04/20	2	71.75	0	0.00	71.60	2	295	0.68%
2023/04/19	1	73.10	0	0.00	73.20	1	290	0.34%
2023/04/12	0	0.00	1	70.80	71.40	-1	255	-0.39%
2023/03/23	1	69.10	0	0.00	69.50	1	221	0.45%
2022/06/09	0	0.00	1	55.40	56.00	-1	88	-1.13%
2022/06/07	1	55.50	0	0.00	55.40	1	83	1.20%
2022/01/14	3	51.63	3	51.10	51.40	0	94	0.00%
2021/05/26	0	0.00	1	49.75	49.85	-1	404	-0.25%
2021/05/25	1	50.20	0	0.00	50.00	1	407	0.25%
2021/04/09	0	0.00	2	54.20	54.00	-2	448	-0.45%
2021/04/07	0	0.00	1	54.90	54.80	-1	440	-0.23%
2021/03/16	2	53.55	1	54.80	53.40	1	404	0.25%
2021/03/15	4	52.20	0	0.00	52.70	4	407	0.98%
2021/01/28	0	0.00	1	41.85	41.70	-1	280	-0.36%
2021/01/26	0	0.00	1	42.10	42.20	-1	277	-0.36%
2020/12/10	1	40.65	0	0.00	40.50	1	255	0.39%
2020/12/09	1	40.65	0	0.00	41.10	1	247	0.40%
2020/11/18	0	0.00	3	37.95	38.10	-3	247	-1.21%
2020/10/07	2	37.60	0	0.00	37.60	2	240	0.83%
2020/09/30	1	35.40	0	0.00	35.80	1	236	0.42%
2020/09/21	1	37.20	1	37.60	38.35	0	215	0.00%
2020/08/13	0	0.00	3	40.65	40.70	-3	174	-1.72%
2020/08/07	0	0.00	1	40.80	40.85	-1	181	-0.55%
2020/07/01	3	39.85	0	0.00	40.05	3	201	1.49%
2020/06/11	0	0.00	1	40.35	40.40	-1	230	-0.43%
2020/06/10	1	40.20	1	40.35	40.50	0	233	0.00%
2020/06/08	2	43.00	0	0.00	43.00	2	241	0.83%
2020/06/02	0	0.00	1	43.15	43.40	-1	236	-0.42%
2020/05/29	1	42.15	0	0.00	42.15	1	236	0.42%
2020/05/21	0	0.00	1	41.55	41.75	-1	247	-0.40%
2020/05/18	1	41.85	0	0.00	41.85	1	244	0.41%
2020/05/04	0	0.00	1	40.30	40.30	-1	256	-0.39%
2020/04/30	0	0.00	2	40.65	40.70	-2	259	-0.77%
2020/04/28	1	40.15	0	0.00	40.30	1	264	0.38%
2020/04/08	1	37.75	1	38.60	38.50	0	288	0.00%
2020/03/31	1	35.85	1	36.70	36.75	0	280	0.00%
2020/03/30	3	35.70	0	0.00	36.70	3	277	1.08%
2020/03/27	0	0.00	1	36.00	35.65	-1	273	-0.37%
2020/03/25	2	35.38	0	0.00	35.50	2	273	0.73%
2020/01/17	0	0.00	6	43.90	42.80	-6	186	-3.21%
2020/01/08	3	39.60	0	0.00	39.60	3	224	1.34%
2019/07/24	4	43.64	0	0.00	43.85	4	220	1.82%
2019/02/20	0	0.00	5	42.80	42.55	-5	240	-2.08%
2019/02/13	0	0.00	5	40.75	40.70	-5	230	-2.17%
2019/01/17	10	42.71	0	0.00	40.80	10	231	4.31%
2018/10/19	0	0.00	15	36.81	36.45	-15	241	-6.22%
2018/10/18	0	0.00	6	37.65	37.50	-6	232	-2.59%
2018/10/17	7	37.95	0	0.00	38.05	7	232	3.01%
2018/10/12	0	0.00	6	35.60	35.75	-6	224	-2.67%
2018/10/11	20	36.78	0	0.00	36.30	20	220	9.05%
2018/10/09	0	0.00	26	41.25	40.30	-26	212	-12.24%
2018/10/08	1	38.95	0	0.00	38.70	1	198	0.50%
2018/10/05	5	38.75	0	0.00	38.75	5	202	2.47%
2018/10/04	20	40.20	0	0.00	40.40	20	210	9.50%
2018/08/28	0	0.00	1	42.00	42.00	-1	309	-0.32%
2018/08/13	1	45.15	0	0.00	45.10	1	347	0.29%
2018/07/16	0	0.00	2	49.20	49.20	-2	769	-0.26%
2018/07/12	2	48.90	0	0.00	48.80	2	926	0.22%
2018/07/06	0	0.00	1	50.00	48.30	-1	909	-0.11%
2018/07/05	1	49.50	0	0.00	50.00	1	906	0.11%
2018/06/26	0	0.00	1	55.30	55.60	-1	903	-0.11%
2018/06/12	0	0.00	4	54.00	53.60	-4	900	-0.44%
2018/06/11	1	54.10	0	0.00	54.50	1	904	0.11%
2018/06/06	2	55.20	0	0.00	54.90	2	927	0.22%
2018/06/04	2	55.40	0	0.00	54.30	2	932	0.21%
2018/05/07	0	0.00	1	57.00	57.70	-1	1,379	-0.07%
2018/05/02	8	56.90	8	57.14	55.80	0	1,522	0.00%
2018/04/30	0	0.00	5	57.02	57.50	-5	1,450	-0.34%
2018/04/27	9	58.28	6	58.00	57.10	3	1,442	0.21%
2018/04/26	0	0.00	1	54.50	54.50	-1	1,409	-0.07%
2018/04/25	0	0.00	2	52.15	52.30	-2	1,462	-0.14%
2018/04/24	0	0.00	21	52.84	51.90	-21	1,516	-1.39%
2018/04/23	20	56.40	1	57.10	55.40	19	1,497	1.27%
2018/04/19	2	57.05	29	57.03	55.50	-27	1,467	-1.84%
2018/04/18	35	55.51	7	56.50	56.70	28	1,391	2.01%
2018/04/13	0	0.00	1	52.30	51.80	-1	1,301	-0.08%
2018/03/31	0	0.00	2	51.00	51.40	-2	1,305	-0.15%
2018/03/27	0	0.00	1	51.00	50.70	-1	1,294	-0.08%
2018/03/26	1	49.70	0	0.00	50.40	1	1,293	0.08%
2018/03/14	0	0.00	20	53.58	53.00	-20	1,274	-1.57%
2018/03/13	22	53.04	10	51.16	53.00	12	1,268	0.95%
2018/03/09	0	0.00	40	50.93	50.60	-40	1,254	-3.19%
2018/03/07	25	52.32	0	0.00	51.00	25	1,252	2.00%
2018/03/06	25	51.60	1	51.20	51.40	24	1,248	1.92%
2018/03/05	1	50.60	1	51.50	49.40	0	1,249	0.00%
2018/03/02	2	50.90	1	51.10	50.90	1	1,263	0.08%
2018/03/01	0	0.00	28	50.75	51.30	-28	1,305	-2.14%
2018/02/27	0	0.00	14	51.44	51.30	-14	1,316	-1.06%
2018/02/26	15	53.20	0	0.00	52.90	15	1,310	1.14%
2018/02/23	40	53.55	45	52.48	52.90	-5	1,317	-0.38%
2018/02/22	20	52.09	23	52.20	52.10	-3	1,330	-0.23%
2018/02/21	35	50.32	0	0.00	50.60	35	1,315	2.66%
2018/02/09	10	46.90	10	47.84	47.30	0	1,309	0.00%
2018/02/08	0	0.00	2	50.00	49.20	-2	1,303	-0.15%
2018/02/07	0	0.00	2	53.65	51.00	-2	1,284	-0.16%
2018/02/06	16	54.34	17	53.61	51.40	-1	1,275	-0.08%
2018/02/05	11	54.38	11	58.15	57.10	0	1,239	0.00%
2018/02/02	7	56.87	7	57.80	56.80	0	1,234	0.00%
2018/02/01	3	57.07	10	57.96	56.80	-7	1,232	-0.57%
2018/01/31	9	57.63	20	56.48	58.30	-11	1,192	-0.92%
2018/01/30	12	55.26	1	52.50	53.00	11	1,130	0.97%
2018/01/26	5	52.58	15	53.65	53.20	-10	1,083	-0.92%
2018/01/22	0	0.00	1	50.70	50.40	-1	1,159	-0.09%
2018/01/19	7	50.88	6	50.15	50.30	1	1,125	0.09%
2018/01/18	0	0.00	4	48.48	48.45	-4	1,049	-0.38%