券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 27.70 | 0 | 0.00 | 25.30 | 0 | 2,202 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 2,205 | -0.05% |
|
| 2024/04/08 | 2 | 27.80 | 0 | 0.00 | 28.05 | 2 | 2,197 | 0.09% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 27.03 | 27.30 | -5 | 2,201 | -0.23% |
|
| 2024/03/21 | 5 | 27.34 | 0 | 0.00 | 26.90 | 5 | 2,237 | 0.22% |
|
| 2024/03/20 | 2 | 27.75 | 2 | 27.33 | 27.35 | 0 | 2,382 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 27.48 | 27.60 | -5 | 2,688 | -0.19% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 26.65 | 26.65 | -3 | 2,695 | -0.11% |
|
| 2024/03/14 | 5 | 26.73 | 2 | 26.83 | 26.70 | 3 | 2,719 | 0.11% |
|
| 2024/03/08 | 2 | 28.48 | 2 | 28.35 | 28.30 | 0 | 2,758 | 0.00% |
|
| 2024/03/07 | 3 | 29.70 | 3 | 29.43 | 29.30 | 0 | 2,753 | 0.00% |
|
| 2024/03/06 | 6 | 31.08 | 6 | 30.83 | 30.35 | 0 | 2,728 | 0.00% |
|
| 2024/03/05 | 2 | 31.95 | 1 | 31.55 | 31.00 | 1 | 2,840 | 0.04% |
|
| 2024/03/04 | 6 | 31.32 | 1 | 31.70 | 30.80 | 5 | 2,696 | 0.19% |
|
| 2024/03/01 | 22 | 30.78 | 23 | 30.44 | 30.40 | -1 | 2,585 | -0.04% |
|
| 2024/02/29 | 2 | 29.70 | 1 | 29.25 | 29.90 | 1 | 2,732 | 0.04% |
|
| 2024/02/26 | 5 | 27.96 | 5 | 27.93 | 27.85 | 0 | 2,710 | 0.00% |
|
| 2024/02/20 | 3 | 28.35 | 3 | 28.05 | 28.10 | 0 | 3,382 | 0.00% |
|
| 2024/02/19 | 6 | 28.40 | 6 | 28.75 | 28.55 | 0 | 3,386 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 3,448 | -0.03% |
|
| 2024/01/19 | 10 | 28.20 | 10 | 27.73 | 27.80 | 0 | 3,231 | 0.00% |
|
| 2024/01/18 | 8 | 27.56 | 8 | 27.74 | 28.10 | 0 | 3,180 | 0.00% |
|
| 2024/01/17 | 3 | 28.08 | 3 | 27.73 | 27.05 | 0 | 3,149 | 0.00% |
|
| 2024/01/11 | 5 | 26.29 | 5 | 26.55 | 26.60 | 0 | 3,044 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 26.75 | 26.65 | -3 | 3,014 | -0.10% |
|
| 2024/01/04 | 3 | 26.70 | 0 | 0.00 | 26.60 | 3 | 3,007 | 0.10% |
|
| 2023/12/22 | 2 | 27.93 | 2 | 27.50 | 27.50 | 0 | 2,938 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 6 | 27.93 | 28.00 | -6 | 2,909 | -0.21% |
|
| 2023/12/18 | 2 | 28.48 | 2 | 28.15 | 28.15 | 0 | 2,869 | 0.00% |
|
| 2023/12/15 | 6 | 30.00 | 115 | 29.68 | 29.10 | -109 | 2,830 | -3.85% |
大賣/鉅額交易
|
| 2023/12/14 | 214 | 30.37 | 115 | 30.20 | 31.10 | 99 | 2,676 | 3.70% |
大買/大賣/
|
| 2023/12/13 | 2 | 28.15 | 0 | 0.00 | 28.30 | 2 | 2,368 | 0.08% |
|
| 2023/12/12 | 3 | 29.15 | 1 | 29.25 | 28.70 | 2 | 2,350 | 0.09% |
|
| 2023/12/08 | 1 | 28.95 | 2 | 29.25 | 28.95 | -1 | 2,330 | -0.04% |
|
| 2023/12/07 | 1 | 28.75 | 35 | 29.73 | 28.75 | -34 | 2,312 | -1.47% |
|
| 2023/12/06 | 40 | 29.26 | 5 | 29.70 | 29.40 | 35 | 2,286 | 1.53% |
|
| 2023/12/04 | 2 | 29.95 | 2 | 29.53 | 29.20 | 0 | 2,237 | 0.00% |
|
| 2023/12/01 | 1 | 30.20 | 1 | 29.95 | 29.90 | 0 | 2,198 | 0.00% |
|
| 2023/11/30 | 37 | 31.13 | 36 | 30.91 | 30.25 | 1 | 2,161 | 0.05% |
|
| 2023/11/29 | 3 | 29.65 | 1 | 29.65 | 30.05 | 2 | 2,000 | 0.10% |
|
| 2023/11/28 | 20 | 29.47 | 18 | 29.42 | 30.00 | 2 | 1,963 | 0.10% |
|
| 2023/11/27 | 13 | 30.58 | 31 | 31.25 | 29.55 | -18 | 1,853 | -0.97% |
|
| 2023/11/24 | 22 | 30.77 | 3 | 30.15 | 31.55 | 19 | 1,520 | 1.25% |
|
| 2023/11/22 | 24 | 29.51 | 25 | 29.62 | 29.35 | -1 | 1,313 | -0.08% |
|
| 2023/11/21 | 12 | 29.38 | 16 | 28.93 | 29.35 | -4 | 1,201 | -0.33% |
|
| 2023/11/20 | 82 | 28.82 | 99 | 28.17 | 29.35 | -17 | 985 | -1.72% |
|
| 2023/11/17 | 25 | 26.58 | 7 | 26.51 | 26.70 | 18 | 739 | 2.43% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 24.45 | 24.55 | -1 | 550 | -0.18% |
|
| 2023/11/13 | 0 | 0.00 | 78 | 23.23 | 22.75 | -78 | 493 | -15.81% |
|
| 2023/11/10 | 10 | 23.60 | 0 | 0.00 | 23.25 | 10 | 491 | 2.03% |
|
| 2023/11/09 | 10 | 23.65 | 1 | 23.75 | 23.85 | 9 | 507 | 1.77% |
|
| 2023/11/08 | 58 | 23.83 | 0 | 0.00 | 24.00 | 58 | 518 | 11.19% |
|
| 2023/11/03 | 1 | 23.70 | 14 | 23.69 | 23.40 | -13 | 515 | -2.52% |
|
| 2023/11/01 | 0 | 0.00 | 38 | 22.84 | 22.65 | -38 | 476 | -7.97% |
|
| 2023/10/20 | 14 | 21.55 | 0 | 0.00 | 21.55 | 14 | 481 | 2.91% |
|
| 2023/10/19 | 9 | 21.95 | 0 | 0.00 | 21.90 | 9 | 483 | 1.86% |
|
| 2023/10/16 | 10 | 22.68 | 1 | 22.45 | 22.45 | 9 | 487 | 1.85% |
|
| 2023/10/13 | 2 | 22.95 | 0 | 0.00 | 22.80 | 2 | 498 | 0.40% |
|
| 2023/10/11 | 19 | 22.58 | 0 | 0.00 | 22.40 | 19 | 504 | 3.76% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 22.98 | 23.20 | -3 | 556 | -0.54% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 649 | -0.15% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 697 | -0.14% |
|
| 2023/09/01 | 2 | 23.75 | 31 | 23.15 | 23.50 | -29 | 701 | -4.13% |
|
| 2023/08/29 | 9 | 21.60 | 0 | 0.00 | 21.65 | 9 | 666 | 1.35% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 22.18 | 21.65 | -2 | 681 | -0.29% |
|
| 2023/08/25 | 0 | 0.00 | 9 | 21.91 | 22.15 | -9 | 710 | -1.27% |
|
| 2023/08/24 | 9 | 21.90 | 0 | 0.00 | 22.05 | 9 | 709 | 1.27% |
|
| 2023/08/22 | 19 | 22.14 | 0 | 0.00 | 21.85 | 19 | 724 | 2.62% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 22.03 | 22.25 | -4 | 725 | -0.55% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 21.95 | 21.95 | -3 | 721 | -0.42% |
|
| 2023/08/16 | 8 | 22.05 | 0 | 0.00 | 21.85 | 8 | 722 | 1.11% |
|
| 2023/08/15 | 4 | 21.65 | 0 | 0.00 | 22.20 | 4 | 718 | 0.56% |
|
| 2023/08/14 | 0 | 0.00 | 81 | 20.39 | 20.50 | -81 | 706 | -11.47% |
|
| 2023/08/11 | 17 | 21.70 | 0 | 0.00 | 21.70 | 17 | 691 | 2.46% |
|
| 2023/08/09 | 16 | 21.48 | 0 | 0.00 | 21.95 | 16 | 695 | 2.30% |
|
| 2023/07/31 | 0 | 0.00 | 18 | 20.90 | 20.40 | -18 | 947 | -1.90% |
|
| 2023/07/26 | 0 | 0.00 | 22 | 20.19 | 19.90 | -22 | 975 | -2.26% |
|
| 2023/07/10 | 11 | 22.31 | 0 | 0.00 | 21.75 | 11 | 1,296 | 0.85% |
|
| 2023/07/07 | 10 | 22.80 | 0 | 0.00 | 22.60 | 10 | 1,331 | 0.75% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 23.95 | 23.60 | -10 | 1,400 | -0.71% |
|
| 2023/06/30 | 7 | 23.69 | 0 | 0.00 | 23.45 | 7 | 1,395 | 0.50% |
|
| 2023/06/20 | 10 | 24.20 | 0 | 0.00 | 24.00 | 10 | 1,368 | 0.73% |
|
| 2023/06/19 | 18 | 24.63 | 1 | 24.75 | 24.55 | 17 | 1,357 | 1.25% |
|
| 2023/06/16 | 45 | 24.34 | 0 | 0.00 | 25.80 | 45 | 1,322 | 3.40% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 1,095 | -0.09% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 1,088 | -0.09% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 1,085 | -0.09% |
|
| 2023/05/19 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 1,084 | 0.09% |
|
| 2023/05/17 | 5 | 22.95 | 0 | 0.00 | 22.85 | 5 | 1,079 | 0.46% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 22.78 | 22.80 | -2 | 1,077 | -0.19% |
|
| 2023/05/15 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 1,066 | 0.09% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 22.08 | 22.20 | -3 | 1,060 | -0.28% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 22.20 | 22.50 | -5 | 1,058 | -0.47% |
|
| 2023/05/09 | 3 | 22.68 | 1 | 22.30 | 22.30 | 2 | 1,050 | 0.19% |
|
| 2023/05/08 | 4 | 24.10 | 1 | 25.40 | 23.55 | 3 | 1,021 | 0.29% |
|
| 2023/05/05 | 46 | 24.74 | 45 | 24.38 | 24.35 | 1 | 924 | 0.11% |
|
| 2023/05/02 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 798 | 0.13% |
|
| 2023/04/25 | 1 | 21.70 | 1 | 21.90 | 21.05 | 0 | 697 | 0.00% |
|
| 2023/04/14 | 7 | 24.10 | 50 | 23.77 | 24.10 | -43 | 604 | -7.11% |
|
| 2023/04/13 | 86 | 24.17 | 35 | 23.51 | 23.90 | 51 | 555 | 9.18% |
|
| 2023/04/12 | 2 | 22.15 | 5 | 21.42 | 22.15 | -3 | 410 | -0.73% |
|
| 2023/04/11 | 1 | 20.00 | 72 | 20.41 | 20.85 | -71 | 354 | -20.01% |
|
| 2023/04/10 | 72 | 20.29 | 6 | 20.29 | 20.25 | 66 | 311 | 21.15% |
|
| 2023/03/03 | 0 | 0.00 | 8 | 17.65 | 17.70 | -8 | 323 | -2.47% |
|
| 2023/03/02 | 0 | 0.00 | 7 | 17.60 | 17.60 | -7 | 322 | -2.17% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 318 | -0.63% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 317 | -0.32% |
|
| 2023/02/17 | 15 | 17.75 | 0 | 0.00 | 17.60 | 15 | 318 | 4.72% |
|
| 2023/02/16 | 3 | 17.70 | 0 | 0.00 | 17.75 | 3 | 316 | 0.95% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 356 | -0.28% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 17.80 | 18.15 | -3 | 443 | -0.68% |
|
| 2022/12/06 | 2 | 17.43 | 1 | 17.70 | 17.20 | 1 | 408 | 0.24% |
|
| 2022/12/05 | 2 | 17.55 | 2 | 17.78 | 17.55 | 0 | 401 | 0.00% |
|
| 2022/12/02 | 2 | 16.83 | 1 | 17.25 | 17.30 | 1 | 388 | 0.26% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 374 | -0.53% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 15.30 | 15.45 | -1 | 344 | -0.29% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 15.27 | 15.20 | -3 | 340 | -0.88% |
|
| 2022/11/11 | 5 | 15.21 | 0 | 0.00 | 15.00 | 5 | 337 | 1.48% |
|
| 2022/11/09 | 2 | 15.15 | 1 | 15.40 | 15.15 | 1 | 327 | 0.31% |
|
| 2022/11/03 | 1 | 14.50 | 2 | 14.38 | 14.50 | -1 | 314 | -0.32% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 14.18 | 14.20 | -2 | 307 | -0.65% |
|
| 2022/10/28 | 2 | 13.93 | 0 | 0.00 | 13.55 | 2 | 299 | 0.67% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 282 | -0.35% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 13.00 | 13.20 | -2 | 271 | -0.74% |
|
| 2022/10/13 | 2 | 12.43 | 1 | 12.50 | 12.30 | 1 | 269 | 0.37% |
|
| 2022/10/04 | 2 | 15.35 | 0 | 0.00 | 15.25 | 2 | 244 | 0.82% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 221 | -0.45% |
|
| 2022/09/08 | 3 | 16.70 | 0 | 0.00 | 16.55 | 3 | 213 | 1.41% |
|
| 2022/06/30 | 3 | 17.85 | 0 | 0.00 | 17.85 | 3 | 266 | 1.12% |
|
| 2022/05/05 | 5 | 23.25 | 5 | 23.30 | 23.00 | 0 | 486 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 21.15 | 21.30 | -10 | 523 | -1.91% |
|
| 2022/02/17 | 6 | 30.33 | 6 | 29.80 | 29.00 | 0 | 2,500 | 0.00% |
|
| 2022/01/18 | 2 | 30.58 | 2 | 31.10 | 29.85 | 0 | 2,501 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 2,390 | -0.08% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 29.55 | 28.80 | -3 | 2,310 | -0.13% |
|
| 2022/01/10 | 10 | 30.10 | 1 | 30.00 | 30.10 | 9 | 2,272 | 0.40% |
|
| 2022/01/05 | 4 | 31.38 | 11 | 31.43 | 31.60 | -7 | 2,078 | -0.34% |
|
| 2022/01/04 | 12 | 30.93 | 10 | 31.15 | 30.80 | 2 | 1,959 | 0.10% |
|
| 2022/01/03 | 50 | 31.28 | 42 | 30.48 | 30.15 | 8 | 1,846 | 0.43% |
|
| 2021/12/30 | 2 | 30.73 | 0 | 0.00 | 29.35 | 2 | 1,741 | 0.11% |
|
| 2021/12/20 | 0 | 0.00 | 55 | 29.83 | 29.15 | -55 | 1,659 | -3.31% |
|
| 2021/12/17 | 10 | 29.25 | 10 | 29.96 | 29.60 | 0 | 1,611 | 0.00% |
|
| 2021/12/16 | 58 | 29.47 | 1 | 30.15 | 29.80 | 57 | 1,572 | 3.63% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 29.20 | 29.50 | -5 | 1,368 | -0.37% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 1,176 | -0.08% |
|
| 2021/12/02 | 60 | 27.75 | 60 | 27.65 | 27.10 | 0 | 1,050 | 0.00% |
|
| 2021/11/23 | 5 | 26.90 | 5 | 26.35 | 26.20 | 0 | 1,029 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 26.83 | 27.80 | -6 | 1,119 | -0.54% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 1,617 | -0.06% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 23.80 | 22.80 | -1 | 3,162 | -0.03% |
|
| 2021/10/07 | 5 | 24.00 | 0 | 0.00 | 23.90 | 5 | 3,266 | 0.15% |
|
| 2021/10/06 | 7 | 23.01 | 0 | 0.00 | 22.90 | 7 | 3,369 | 0.21% |
|
| 2021/10/05 | 1 | 22.80 | 0 | 0.00 | 23.60 | 1 | 3,559 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 4,530 | -0.04% |
|
| 2021/09/03 | 3 | 28.72 | 9 | 29.16 | 28.95 | -6 | 5,429 | -0.11% |
|
| 2021/09/02 | 7 | 29.10 | 0 | 0.00 | 28.65 | 7 | 5,414 | 0.13% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 29.28 | 29.50 | -2 | 5,349 | -0.04% |
|
| 2021/08/27 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 5,254 | 0.04% |
|
| 2021/08/26 | 2 | 29.95 | 4 | 29.78 | 29.60 | -2 | 5,223 | -0.04% |
|
| 2021/08/25 | 2 | 28.35 | 3 | 28.73 | 28.30 | -1 | 5,125 | -0.02% |
|
| 2021/08/24 | 6 | 28.40 | 0 | 0.00 | 28.30 | 6 | 5,105 | 0.12% |
|
| 2021/08/23 | 12 | 29.01 | 17 | 28.56 | 29.35 | -5 | 5,066 | -0.10% |
|
| 2021/08/20 | 13 | 26.02 | 18 | 26.24 | 26.85 | -5 | 4,939 | -0.10% |
|
| 2021/08/19 | 2 | 25.25 | 0 | 0.00 | 25.00 | 2 | 4,621 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 25.33 | 26.05 | -4 | 4,620 | -0.09% |
|
| 2021/08/17 | 1 | 24.85 | 1 | 26.30 | 24.75 | 0 | 4,635 | 0.00% |
|
| 2021/08/16 | 2 | 26.25 | 1 | 27.15 | 25.95 | 1 | 4,624 | 0.02% |
|
| 2021/08/13 | 1 | 27.85 | 0 | 0.00 | 26.90 | 1 | 4,617 | 0.02% |
|
| 2021/08/11 | 2 | 28.35 | 4 | 28.99 | 28.10 | -2 | 4,619 | -0.04% |
|
| 2021/08/10 | 2 | 29.25 | 0 | 0.00 | 28.80 | 2 | 4,625 | 0.04% |
|
| 2021/08/09 | 4 | 29.80 | 0 | 0.00 | 29.85 | 4 | 4,625 | 0.09% |
|
| 2021/08/03 | 2 | 29.90 | 4 | 30.30 | 29.90 | -2 | 4,758 | -0.04% |
|
| 2021/08/02 | 2 | 29.65 | 1 | 29.85 | 29.80 | 1 | 4,755 | 0.02% |
|
| 2021/07/30 | 2 | 30.95 | 0 | 0.00 | 30.10 | 2 | 4,762 | 0.04% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 30.55 | 30.70 | -1 | 4,761 | -0.02% |
|
| 2021/07/28 | 1 | 30.05 | 1 | 30.55 | 30.30 | 0 | 4,754 | 0.00% |
|
| 2021/07/27 | 6 | 33.88 | 15 | 34.84 | 32.80 | -9 | 4,728 | -0.19% |
|
| 2021/07/26 | 15 | 36.10 | 3 | 34.70 | 36.10 | 12 | 4,616 | 0.26% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 32.73 | 32.90 | -6 | 4,673 | -0.13% |
|
| 2021/07/22 | 13 | 33.74 | 16 | 33.80 | 32.70 | -3 | 4,646 | -0.06% |
|
| 2021/07/21 | 1 | 30.80 | 1 | 32.35 | 32.75 | 0 | 4,401 | 0.00% |
|
| 2021/07/12 | 4 | 33.25 | 3 | 33.63 | 33.10 | 1 | 4,647 | 0.02% |
|
| 2021/07/09 | 1 | 31.80 | 5 | 32.87 | 32.75 | -4 | 4,531 | -0.09% |
|
| 2021/07/08 | 2 | 32.55 | 4 | 33.60 | 32.30 | -2 | 4,599 | -0.04% |
|
| 2021/07/07 | 45 | 33.35 | 155 | 32.87 | 32.70 | -110 | 4,717 | -2.33% |
大賣/鉅額交易
|
| 2021/07/06 | 122 | 32.16 | 5 | 31.09 | 32.25 | 117 | 4,541 | 2.58% |
大買/鉅額交易
|
| 2021/07/05 | 1 | 30.60 | 1 | 30.20 | 29.75 | 0 | 4,776 | 0.00% |
|
| 2021/07/02 | 2 | 29.20 | 3 | 29.95 | 29.25 | -1 | 5,060 | -0.02% |
|
| 2021/07/01 | 28 | 30.34 | 94 | 31.52 | 29.70 | -66 | 5,316 | -1.24% |
|
| 2021/06/30 | 272 | 31.59 | 292 | 31.44 | 32.25 | -20 | 5,191 | -0.39% |
大買/大賣/
|
| 2021/06/29 | 138 | 28.71 | 48 | 28.69 | 29.35 | 90 | 4,807 | 1.87% |
大買/
|
| 2021/06/25 | 4 | 26.05 | 0 | 0.00 | 25.80 | 4 | 4,651 | 0.09% |
|
| 2021/06/18 | 1 | 27.55 | 0 | 0.00 | 27.00 | 1 | 4,924 | 0.02% |
|
| 2021/06/17 | 1 | 27.45 | 22 | 27.35 | 27.50 | -21 | 5,214 | -0.40% |
|
| 2021/06/16 | 0 | 0.00 | 100 | 27.34 | 26.25 | -100 | 5,177 | -1.93% |
|
| 2021/06/15 | 126 | 28.13 | 2 | 28.05 | 27.80 | 124 | 5,129 | 2.42% |
大買/鉅額交易
|
| 2021/06/10 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 5,113 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 5,229 | -0.02% |
|
| 2021/05/28 | 2 | 26.30 | 18 | 26.40 | 26.30 | -16 | 5,412 | -0.30% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 26.40 | 25.90 | -2 | 5,419 | -0.04% |
|
| 2021/05/25 | 20 | 26.06 | 0 | 0.00 | 25.70 | 20 | 5,471 | 0.37% |
|
| 2021/05/12 | 9 | 25.77 | 9 | 26.06 | 24.40 | 0 | 5,798 | 0.00% |
|
| 2021/05/07 | 2 | 30.20 | 0 | 0.00 | 30.55 | 2 | 5,705 | 0.04% |
|
| 2021/05/03 | 1 | 32.55 | 41 | 32.74 | 31.85 | -40 | 5,740 | -0.70% |
|
| 2021/04/29 | 92 | 36.30 | 61 | 35.35 | 34.60 | 31 | 5,698 | 0.54% |
|
| 2021/04/14 | 1 | 31.15 | 13 | 33.34 | 32.75 | -12 | 6,238 | -0.19% |
|
| 2021/04/13 | 67 | 34.47 | 53 | 33.13 | 33.00 | 14 | 6,173 | 0.23% |
|
| 2021/04/12 | 5 | 32.97 | 13 | 33.81 | 33.10 | -8 | 6,227 | -0.13% |
|
| 2021/04/09 | 23 | 32.12 | 57 | 33.22 | 32.00 | -34 | 6,076 | -0.56% |
|
| 2021/04/08 | 40 | 31.59 | 3 | 31.10 | 31.70 | 37 | 5,800 | 0.64% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 28.65 | 28.85 | -1 | 5,687 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 6,032 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 6,172 | -0.02% |
|
| 2021/03/23 | 20 | 26.46 | 22 | 26.59 | 26.45 | -2 | 6,165 | -0.03% |
|
| 2021/03/22 | 22 | 27.70 | 11 | 27.33 | 28.65 | 11 | 5,975 | 0.18% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 26.05 | 26.10 | -3 | 5,802 | -0.05% |
|
| 2021/03/16 | 1 | 26.60 | 1 | 25.85 | 25.85 | 0 | 5,840 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 6,045 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 6,093 | -0.02% |
|
| 2021/03/05 | 3 | 26.20 | 2 | 26.20 | 25.70 | 1 | 6,258 | 0.02% |
|
| 2021/03/04 | 3 | 26.08 | 0 | 0.00 | 25.65 | 3 | 6,249 | 0.05% |
|
| 2021/03/03 | 2 | 24.55 | 7 | 25.28 | 26.35 | -5 | 6,270 | -0.08% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 25.70 | 25.85 | -1 | 6,879 | -0.01% |
|
| 2021/02/25 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 7,034 | 0.01% |
|
| 2021/02/24 | 1 | 26.55 | 2 | 26.93 | 26.50 | -1 | 7,103 | -0.01% |
|
| 2021/02/23 | 3 | 26.32 | 2 | 26.75 | 26.30 | 1 | 7,102 | 0.01% |
|
| 2021/02/22 | 2 | 26.45 | 2 | 26.70 | 26.45 | 0 | 7,100 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 7,016 | -0.01% |
|
| 2021/02/18 | 4 | 25.91 | 6 | 25.91 | 25.90 | -2 | 6,987 | -0.03% |
|
| 2021/02/17 | 4 | 24.79 | 4 | 25.30 | 25.60 | 0 | 6,908 | 0.00% |
|
| 2021/02/04 | 1 | 24.15 | 2 | 24.18 | 23.85 | -1 | 6,983 | -0.01% |
|
| 2021/02/02 | 3 | 23.95 | 0 | 0.00 | 24.05 | 3 | 7,107 | 0.04% |
|
| 2021/02/01 | 12 | 23.77 | 13 | 23.50 | 23.50 | -1 | 7,186 | -0.01% |
|
| 2021/01/29 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 7,266 | 0.01% |
|
| 2021/01/21 | 1 | 25.35 | 0 | 0.00 | 25.05 | 1 | 7,460 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 25.55 | 24.90 | -2 | 7,464 | -0.03% |
|
| 2021/01/19 | 91 | 27.47 | 92 | 26.87 | 26.10 | -1 | 7,408 | -0.01% |
|
| 2021/01/18 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 7,281 | 0.01% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 7,267 | -0.01% |
|
| 2021/01/14 | 7 | 26.29 | 10 | 26.47 | 26.40 | -3 | 7,215 | -0.04% |
|
| 2021/01/13 | 42 | 26.64 | 45 | 26.52 | 25.60 | -3 | 7,113 | -0.04% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 25.26 | 25.25 | -4 | 6,845 | -0.06% |
|
| 2021/01/11 | 17 | 25.81 | 25 | 26.02 | 25.65 | -8 | 6,838 | -0.12% |
|
| 2021/01/08 | 30 | 26.05 | 19 | 26.10 | 26.65 | 11 | 6,764 | 0.16% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 23.83 | 24.25 | -6 | 6,493 | -0.09% |
|
| 2021/01/06 | 6 | 24.33 | 40 | 24.54 | 23.70 | -34 | 7,239 | -0.47% |
|
| 2021/01/05 | 47 | 25.76 | 8 | 25.49 | 25.00 | 39 | 7,457 | 0.52% |
|
| 2021/01/04 | 1 | 23.95 | 2 | 23.90 | 24.00 | -1 | 7,256 | -0.01% |
|
| 2020/12/31 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 7,283 | 0.01% |
|
| 2020/12/30 | 7 | 24.51 | 121 | 24.63 | 24.55 | -114 | 7,218 | -1.58% |
大賣/鉅額交易
|
| 2020/12/29 | 121 | 24.34 | 5 | 24.30 | 23.50 | 116 | 7,028 | 1.65% |
大買/鉅額交易
|
| 2020/12/28 | 1 | 22.75 | 2 | 22.70 | 22.60 | -1 | 6,729 | -0.01% |
|
| 2020/12/25 | 24 | 23.16 | 115 | 23.69 | 22.30 | -91 | 6,908 | -1.32% |
大賣/
|
| 2020/12/24 | 101 | 22.99 | 3 | 23.32 | 23.35 | 98 | 6,631 | 1.48% |
大買/
|
| 2020/12/16 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 6,449 | -0.03% |
|
| 2020/12/15 | 22 | 21.83 | 34 | 21.83 | 21.50 | -12 | 6,432 | -0.19% |
|
| 2020/12/14 | 17 | 22.85 | 3 | 22.23 | 22.55 | 14 | 6,372 | 0.22% |
|
| 2020/12/10 | 1 | 22.95 | 0 | 0.00 | 22.30 | 1 | 6,243 | 0.02% |
|
| 2020/12/09 | 5 | 23.03 | 2 | 22.90 | 22.75 | 3 | 6,177 | 0.05% |
|
| 2020/12/04 | 1 | 22.45 | 1 | 22.55 | 22.55 | 0 | 5,851 | 0.00% |
|
| 2020/12/03 | 25 | 22.70 | 59 | 22.38 | 22.00 | -34 | 5,739 | -0.59% |
|
| 2020/12/02 | 9 | 21.94 | 2 | 21.75 | 21.85 | 7 | 5,606 | 0.12% |
|
| 2020/12/01 | 1 | 21.85 | 2 | 22.15 | 22.20 | -1 | 5,575 | -0.02% |
|
| 2020/11/30 | 9 | 21.78 | 79 | 21.88 | 21.80 | -70 | 5,541 | -1.26% |
|
| 2020/11/27 | 11 | 21.94 | 107 | 22.02 | 22.25 | -96 | 5,477 | -1.75% |
大賣/
|
| 2020/11/26 | 186 | 22.54 | 9 | 22.57 | 22.50 | 177 | 5,370 | 3.30% |
大買/鉅額交易
|
| 2020/11/25 | 45 | 23.81 | 87 | 24.19 | 22.10 | -42 | 5,215 | -0.81% |
|
| 2020/11/24 | 72 | 23.15 | 45 | 22.80 | 23.35 | 27 | 4,704 | 0.57% |
|
| 2020/11/23 | 51 | 20.76 | 33 | 20.91 | 21.25 | 18 | 4,534 | 0.40% |
|
| 2020/11/20 | 2 | 20.35 | 4 | 20.19 | 20.10 | -2 | 4,410 | -0.05% |
|
| 2020/11/19 | 1 | 19.55 | 1 | 19.85 | 19.35 | 0 | 4,256 | 0.00% |
|
| 2020/11/18 | 2 | 18.98 | 2 | 19.30 | 19.30 | 0 | 4,199 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 19.00 | 18.70 | -3 | 4,173 | -0.07% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 18.85 | 19.00 | -2 | 4,169 | -0.05% |
|
| 2020/11/12 | 7 | 19.38 | 30 | 20.00 | 18.60 | -23 | 4,142 | -0.56% |
|
| 2020/11/11 | 103 | 20.43 | 78 | 20.11 | 20.10 | 25 | 4,039 | 0.62% |
大買/
|
| 2020/11/10 | 2 | 20.15 | 4 | 20.38 | 20.00 | -2 | 3,978 | -0.05% |
|
| 2020/11/09 | 50 | 20.29 | 101 | 20.12 | 20.15 | -51 | 3,899 | -1.31% |
大賣/
|
| 2020/11/06 | 51 | 20.19 | 4 | 19.98 | 19.70 | 47 | 3,845 | 1.22% |
|
| 2020/11/05 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 3,748 | 0.03% |
|
| 2020/11/04 | 1 | 19.55 | 66 | 19.87 | 19.55 | -65 | 3,770 | -1.72% |
|
| 2020/11/03 | 106 | 19.78 | 36 | 19.82 | 19.60 | 70 | 3,636 | 1.92% |
大買/
|
| 2020/10/30 | 0 | 0.00 | 3 | 18.95 | 18.50 | -3 | 3,380 | -0.09% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 18.25 | 18.90 | -1 | 3,321 | -0.03% |
|
| 2020/10/26 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 3,224 | 0.03% |
|
| 2020/10/22 | 1 | 18.80 | 1 | 18.85 | 18.85 | 0 | 3,131 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 50 | 19.71 | 19.25 | -50 | 3,089 | -1.62% |
|
| 2020/10/20 | 91 | 20.12 | 71 | 19.61 | 19.60 | 20 | 3,041 | 0.66% |
|
| 2020/10/19 | 0 | 0.00 | 71 | 20.01 | 19.70 | -71 | 2,988 | -2.38% |
|
| 2020/10/16 | 60 | 20.20 | 10 | 20.20 | 19.45 | 50 | 2,904 | 1.72% |
|
| 2020/10/15 | 95 | 20.23 | 52 | 20.58 | 19.70 | 43 | 2,782 | 1.55% |
|
| 2020/10/14 | 178 | 20.20 | 210 | 19.87 | 20.30 | -32 | 2,646 | -1.21% |
大買/大賣/
|
| 2020/10/13 | 150 | 18.73 | 167 | 18.62 | 19.35 | -17 | 1,860 | -0.91% |
大買/大賣/
|
| 2020/10/12 | 100 | 17.64 | 163 | 17.43 | 17.60 | -63 | 1,522 | -4.14% |
大賣/
|
| 2020/10/08 | 149 | 17.74 | 27 | 17.83 | 17.30 | 122 | 1,454 | 8.39% |
大買/鉅額交易
|
| 2020/10/06 | 100 | 17.59 | 100 | 17.40 | 17.40 | 0 | 1,447 | 0.00% |
|
| 2020/10/05 | 3 | 17.13 | 1 | 17.10 | 17.10 | 2 | 1,429 | 0.14% |
|
| 2020/09/30 | 10 | 17.40 | 44 | 16.81 | 17.50 | -34 | 1,399 | -2.43% |
|
| 2020/09/29 | 32 | 16.34 | 21 | 16.42 | 16.75 | 11 | 1,177 | 0.93% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 15.80 | 15.70 | -10 | 1,195 | -0.84% |
|
| 2020/09/22 | 10 | 16.85 | 8 | 17.16 | 16.75 | 2 | 1,191 | 0.17% |
|
| 2020/09/11 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 1,332 | 0.38% |
|
| 2020/09/04 | 4 | 16.15 | 0 | 0.00 | 16.25 | 4 | 1,497 | 0.27% |
|
| 2020/09/03 | 4 | 16.38 | 0 | 0.00 | 16.50 | 4 | 1,758 | 0.23% |
|
| 2020/08/17 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 2,334 | 0.09% |
|
| 2020/08/13 | 4 | 16.90 | 2 | 16.85 | 16.75 | 2 | 2,331 | 0.09% |
|
| 2020/08/12 | 47 | 17.06 | 50 | 17.16 | 17.10 | -3 | 2,345 | -0.13% |
|
| 2020/08/11 | 2 | 16.63 | 1 | 17.00 | 16.45 | 1 | 2,307 | 0.04% |
|
| 2020/07/27 | 2 | 16.15 | 0 | 0.00 | 16.00 | 2 | 3,241 | 0.06% |
|
| 2020/07/22 | 1 | 16.85 | 0 | 0.00 | 16.65 | 1 | 3,317 | 0.03% |
|
| 2020/07/17 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 3,368 | 0.06% |
|
| 2020/07/16 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 3,446 | 0.09% |
|
| 2020/07/14 | 5 | 17.04 | 0 | 0.00 | 17.00 | 5 | 3,476 | 0.14% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 3,482 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 17.40 | 17.35 | -4 | 3,472 | -0.12% |
|
| 2020/07/08 | 0 | 0.00 | 9 | 17.53 | 17.50 | -9 | 3,475 | -0.26% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 17.40 | 17.30 | -5 | 3,476 | -0.14% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 17.50 | 17.65 | -5 | 3,497 | -0.14% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 17.00 | 16.85 | -10 | 3,493 | -0.29% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 17.20 | 17.20 | -10 | 3,518 | -0.28% |
|
| 2020/06/23 | 1 | 17.35 | 0 | 0.00 | 17.60 | 1 | 3,385 | 0.03% |
|
| 2020/06/18 | 2 | 17.30 | 2 | 17.05 | 17.25 | 0 | 3,348 | 0.00% |
|
| 2020/06/10 | 82 | 18.89 | 70 | 18.81 | 18.75 | 12 | 3,210 | 0.37% |
|
| 2020/06/09 | 20 | 18.05 | 2 | 18.05 | 18.10 | 18 | 2,978 | 0.60% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 17.85 | 17.60 | -2 | 2,931 | -0.07% |
|
| 2020/06/05 | 32 | 17.87 | 32 | 17.96 | 18.05 | 0 | 2,944 | 0.00% |
|
| 2020/06/04 | 41 | 17.69 | 30 | 17.92 | 18.00 | 11 | 2,835 | 0.39% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.10 | 17.30 | -1 | 2,667 | -0.04% |
|
| 2020/05/26 | 32 | 17.15 | 37 | 17.37 | 17.50 | -5 | 2,609 | -0.19% |
|
| 2020/05/14 | 90 | 18.38 | 90 | 17.86 | 17.25 | 0 | 2,571 | 0.00% |
|
| 2020/05/12 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 2,542 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 100 | 17.72 | 17.70 | -100 | 2,590 | -3.86% |
|
| 2020/05/07 | 100 | 18.35 | 105 | 18.05 | 18.30 | -5 | 2,557 | -0.20% |
大賣/
|
| 2020/05/06 | 6 | 17.94 | 13 | 18.08 | 18.05 | -7 | 2,515 | -0.28% |
|
| 2020/05/05 | 21 | 18.50 | 62 | 18.95 | 18.40 | -41 | 2,413 | -1.70% |
|
| 2020/05/04 | 175 | 17.97 | 133 | 17.19 | 18.15 | 42 | 2,170 | 1.93% |
大買/大賣/
|
| 2020/04/30 | 115 | 16.24 | 14 | 16.30 | 16.50 | 101 | 1,921 | 5.26% |
大買/鉅額交易
|
| 2020/04/28 | 1 | 15.10 | 1 | 15.05 | 15.10 | 0 | 1,865 | 0.00% |
|
| 2020/04/27 | 3 | 14.92 | 2 | 15.05 | 14.95 | 1 | 1,824 | 0.05% |
|
| 2020/04/24 | 3 | 14.77 | 1 | 15.10 | 14.70 | 2 | 1,809 | 0.11% |
|
| 2020/04/23 | 2 | 14.93 | 1 | 15.25 | 14.80 | 1 | 1,803 | 0.06% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 14.57 | 15.00 | -10 | 1,791 | -0.56% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 14.75 | 14.20 | -1 | 1,746 | -0.06% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 14.15 | 14.55 | -1 | 1,751 | -0.06% |
|
| 2020/04/15 | 62 | 14.45 | 60 | 14.77 | 14.30 | 2 | 1,748 | 0.11% |
|
| 2020/04/10 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 1,898 | 0.11% |
|
| 2020/04/09 | 4 | 13.66 | 2 | 13.90 | 13.45 | 2 | 2,076 | 0.10% |
|
| 2020/04/08 | 1 | 13.60 | 23 | 12.47 | 13.75 | -22 | 2,069 | -1.06% |
|
| 2020/04/07 | 28 | 12.42 | 5 | 12.44 | 12.55 | 23 | 2,086 | 1.10% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 11.00 | 11.45 | -2 | 2,103 | -0.10% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 11.25 | 10.75 | -1 | 2,584 | -0.04% |
|
| 2020/03/25 | 4 | 11.00 | 3 | 11.08 | 10.90 | 1 | 3,046 | 0.03% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 3,088 | -0.03% |
|
| 2020/03/17 | 4 | 11.55 | 3 | 11.78 | 11.10 | 1 | 3,086 | 0.03% |
|
| 2020/03/16 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 3,088 | 0.10% |
|
| 2020/03/12 | 1 | 13.90 | 0 | 0.00 | 14.05 | 1 | 3,088 | 0.03% |
|
| 2020/03/11 | 32 | 15.79 | 56 | 15.84 | 15.10 | -24 | 3,097 | -0.77% |
|
| 2020/03/10 | 35 | 15.08 | 11 | 15.28 | 15.40 | 24 | 3,095 | 0.78% |
|
| 2020/03/09 | 5 | 15.30 | 0 | 0.00 | 14.80 | 5 | 3,188 | 0.16% |
|
| 2020/03/02 | 2 | 16.00 | 5 | 15.96 | 16.00 | -3 | 3,224 | -0.09% |
|
| 2020/02/27 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 3,220 | 0.06% |
|
| 2020/02/26 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 3,203 | 0.06% |
|
| 2020/02/25 | 5 | 16.73 | 3 | 17.15 | 16.80 | 2 | 3,184 | 0.06% |
|
| 2020/02/24 | 2 | 16.75 | 2 | 17.05 | 17.05 | 0 | 3,149 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 3,124 | -0.06% |
|
| 2020/02/20 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 3,107 | 0.06% |
|
| 2020/02/19 | 1 | 16.75 | 4 | 17.08 | 17.15 | -3 | 3,094 | -0.10% |
|
| 2020/02/18 | 28 | 17.59 | 23 | 17.41 | 16.95 | 5 | 3,074 | 0.16% |
|
| 2020/02/17 | 1 | 16.75 | 1 | 16.95 | 16.80 | 0 | 3,006 | 0.00% |
|
| 2020/02/14 | 7 | 16.99 | 7 | 17.02 | 16.95 | 0 | 3,006 | 0.00% |
|
| 2020/02/13 | 6 | 16.47 | 6 | 16.60 | 16.60 | 0 | 2,960 | 0.00% |
|
| 2020/02/12 | 30 | 15.88 | 34 | 16.27 | 16.80 | -4 | 2,933 | -0.14% |
|
| 2020/02/11 | 2 | 16.05 | 2 | 15.75 | 15.55 | 0 | 2,824 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 15.50 | 15.35 | -1 | 2,808 | -0.04% |
|
| 2020/02/05 | 5 | 15.56 | 4 | 15.83 | 15.40 | 1 | 2,767 | 0.04% |
|
| 2020/02/04 | 1 | 15.35 | 3 | 15.17 | 15.60 | -2 | 2,744 | -0.07% |
|
| 2020/02/03 | 5 | 14.17 | 5 | 14.38 | 14.40 | 0 | 2,722 | 0.00% |
|
| 2020/01/31 | 6 | 14.89 | 6 | 15.25 | 15.05 | 0 | 2,701 | 0.00% |
|
| 2020/01/30 | 5 | 15.62 | 1 | 15.85 | 15.35 | 4 | 2,701 | 0.15% |
|
| 2020/01/17 | 4 | 17.30 | 0 | 0.00 | 17.10 | 4 | 2,673 | 0.15% |
|
| 2020/01/16 | 2 | 17.30 | 2 | 17.50 | 17.30 | 0 | 2,664 | 0.00% |
|
| 2020/01/15 | 34 | 18.09 | 33 | 17.77 | 17.30 | 1 | 2,648 | 0.04% |
|
| 2020/01/14 | 2 | 17.45 | 2 | 17.30 | 17.50 | 0 | 2,620 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 17.20 | 16.65 | -1 | 2,542 | -0.04% |
|
| 2020/01/07 | 2 | 16.45 | 9 | 16.84 | 17.00 | -7 | 2,454 | -0.29% |
|
| 2020/01/06 | 1 | 17.80 | 1 | 18.05 | 17.70 | 0 | 2,390 | 0.00% |
|
| 2020/01/03 | 105 | 18.30 | 110 | 18.35 | 17.70 | -5 | 2,331 | -0.21% |
大買/大賣/
|
| 2020/01/02 | 7 | 17.13 | 2 | 17.25 | 17.15 | 5 | 2,210 | 0.23% |
|
| 2019/12/31 | 34 | 18.28 | 32 | 18.01 | 17.35 | 2 | 2,213 | 0.09% |
|
| 2019/12/30 | 2 | 17.95 | 7 | 17.79 | 17.85 | -5 | 2,146 | -0.23% |
|
| 2019/12/27 | 6 | 17.55 | 2 | 18.00 | 17.35 | 4 | 2,095 | 0.19% |
|
| 2019/12/26 | 33 | 17.40 | 23 | 17.42 | 17.70 | 10 | 2,024 | 0.49% |
|
| 2019/12/23 | 1 | 16.45 | 175 | 16.92 | 16.25 | -174 | 1,878 | -9.26% |
大賣/鉅額交易
|
| 2019/12/20 | 180 | 17.11 | 17 | 16.52 | 17.30 | 163 | 1,707 | 9.54% |
大買/鉅額交易
|
| 2019/12/19 | 10 | 15.75 | 0 | 0.00 | 15.75 | 10 | 1,415 | 0.71% |
|
| 2019/12/06 | 20 | 15.55 | 66 | 15.38 | 15.35 | -46 | 1,360 | -3.38% |
|
| 2019/12/05 | 38 | 15.47 | 29 | 15.27 | 15.35 | 9 | 1,341 | 0.67% |
|
| 2019/12/04 | 37 | 15.29 | 44 | 15.07 | 14.90 | -7 | 1,372 | -0.51% |
|
| 2019/12/03 | 40 | 14.94 | 1 | 15.15 | 15.15 | 39 | 1,287 | 3.03% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 13.40 | 13.30 | -5 | 1,399 | -0.36% |
|
| 2019/11/19 | 1 | 13.75 | 0 | 0.00 | 13.60 | 1 | 1,399 | 0.07% |
|
| 2019/11/14 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 1,419 | 0.14% |
|
| 2019/11/12 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 1,411 | 0.14% |
|
| 2019/11/07 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 1,411 | 0.14% |
|
| 2019/11/05 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 1,406 | 0.14% |
|
| 2019/11/04 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 1,413 | 0.14% |
|
| 2019/11/01 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 1,413 | 0.14% |
|
| 2019/10/08 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 1,469 | 0.07% |
|
| 2019/10/07 | 1 | 15.30 | 0 | 0.00 | 15.75 | 1 | 1,397 | 0.07% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,359 | -0.07% |
|
| 2019/10/02 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 1,379 | 0.07% |
|
| 2019/10/01 | 1 | 15.85 | 2 | 15.93 | 15.55 | -1 | 1,499 | -0.07% |
|
| 2019/09/26 | 1 | 14.95 | 0 | 0.00 | 14.70 | 1 | 1,333 | 0.08% |
|
| 2019/09/19 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 1,258 | 0.08% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 15.35 | 14.90 | -1 | 1,241 | -0.08% |
|
| 2019/09/05 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 1,139 | 0.09% |
|
| 2019/08/08 | 2 | 13.80 | 0 | 0.00 | 13.70 | 2 | 1,004 | 0.20% |
|
| 2019/08/05 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 1,038 | 0.10% |
|
| 2019/07/31 | 3 | 14.35 | 0 | 0.00 | 14.40 | 3 | 1,050 | 0.29% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 13.95 | 13.85 | -2 | 928 | -0.22% |
|
| 2019/07/18 | 1 | 14.10 | 4 | 14.41 | 14.10 | -3 | 940 | -0.32% |
|
| 2019/07/17 | 1 | 14.10 | 1 | 14.30 | 14.10 | 0 | 940 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 14.25 | 14.10 | -1 | 956 | -0.10% |
|
| 2019/07/15 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 956 | 0.10% |
|
| 2019/07/11 | 3 | 14.05 | 0 | 0.00 | 14.10 | 3 | 1,006 | 0.30% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 1,013 | -0.10% |
|
| 2019/07/09 | 1 | 14.40 | 0 | 0.00 | 14.15 | 1 | 1,017 | 0.10% |
|
| 2019/07/08 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 1,027 | 0.19% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 914 | -0.11% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 919 | -0.11% |
|
| 2019/06/21 | 2 | 13.80 | 0 | 0.00 | 13.50 | 2 | 963 | 0.21% |
|
| 2019/06/20 | 2 | 13.80 | 2 | 13.90 | 13.80 | 0 | 951 | 0.00% |
|
| 2019/06/18 | 1 | 13.70 | 0 | 0.00 | 13.10 | 1 | 937 | 0.11% |
|
| 2019/06/13 | 3 | 13.08 | 4 | 13.30 | 13.10 | -1 | 935 | -0.11% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 13.25 | 13.05 | -1 | 951 | -0.11% |
|
| 2019/06/04 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 956 | 0.10% |
|
| 2019/05/24 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 1,036 | 0.19% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 13.05 | 13.55 | -2 | 1,121 | -0.18% |
|
| 2019/05/20 | 1 | 13.10 | 0 | 0.00 | 12.90 | 1 | 1,126 | 0.09% |
|
| 2019/05/17 | 1 | 13.65 | 1 | 14.00 | 13.25 | 0 | 1,149 | 0.00% |
|
| 2019/05/16 | 3 | 13.87 | 0 | 0.00 | 13.80 | 3 | 1,169 | 0.26% |
|
| 2019/05/14 | 2 | 13.10 | 6 | 13.64 | 13.90 | -4 | 1,398 | -0.29% |
|
| 2019/05/13 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 1,443 | 0.07% |
|
| 2019/05/10 | 1 | 14.40 | 3 | 14.68 | 14.30 | -2 | 1,445 | -0.14% |
|
| 2019/05/09 | 2 | 14.15 | 0 | 0.00 | 14.30 | 2 | 1,447 | 0.14% |
|
| 2019/05/08 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 1,443 | 0.07% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 15.95 | 15.70 | -1 | 1,478 | -0.07% |
|
| 2019/05/06 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 1,521 | 0.07% |
|
| 2019/04/30 | 1 | 15.70 | 1 | 15.95 | 15.90 | 0 | 1,769 | 0.00% |
|
| 2019/04/23 | 12 | 17.38 | 44 | 17.26 | 17.20 | -32 | 1,827 | -1.75% |
|
| 2019/04/22 | 3 | 17.87 | 1 | 17.85 | 17.65 | 2 | 1,815 | 0.11% |
|
| 2019/04/19 | 7 | 17.75 | 0 | 0.00 | 17.65 | 7 | 1,808 | 0.39% |
|
| 2019/04/17 | 1 | 18.25 | 1 | 18.35 | 18.10 | 0 | 1,825 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 18.05 | 18.00 | -3 | 1,800 | -0.17% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,792 | -0.06% |
|
| 2019/04/12 | 20 | 18.13 | 2 | 18.33 | 18.05 | 18 | 1,802 | 1.00% |
|
| 2019/04/11 | 14 | 18.13 | 1 | 18.20 | 17.85 | 13 | 1,790 | 0.73% |
|
| 2019/04/10 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 1,752 | 0.11% |
|
| 2019/04/09 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 1,732 | 0.06% |
|
| 2019/04/08 | 0 | 0.00 | 11 | 17.55 | 17.35 | -11 | 1,716 | -0.64% |
|
| 2019/04/03 | 11 | 17.45 | 0 | 0.00 | 17.40 | 11 | 1,720 | 0.64% |
|
| 2019/04/01 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 1,730 | 0.06% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 18.10 | 17.85 | -3 | 2,052 | -0.15% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 17.60 | 18.15 | -5 | 3,072 | -0.16% |
|
| 2019/02/26 | 0 | 0.00 | 15 | 18.55 | 18.35 | -15 | 3,068 | -0.49% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 18.65 | 18.50 | -5 | 3,126 | -0.16% |
|
| 2019/02/20 | 0 | 0.00 | 16 | 18.69 | 18.45 | -16 | 3,340 | -0.48% |
|
| 2019/02/18 | 11 | 18.44 | 14 | 18.75 | 18.35 | -3 | 3,352 | -0.09% |
|
| 2019/02/15 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 3,342 | 0.03% |
|
| 2019/02/14 | 5 | 19.26 | 10 | 19.60 | 18.90 | -5 | 3,337 | -0.15% |
|
| 2019/02/13 | 45 | 19.49 | 12 | 18.62 | 19.65 | 33 | 3,288 | 1.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 3,224 | -0.03% |
|
| 2019/01/28 | 2 | 17.25 | 2 | 17.45 | 17.00 | 0 | 3,246 | 0.00% |
|
| 2019/01/24 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 3,337 | 0.06% |
|
| 2019/01/23 | 8 | 17.29 | 10 | 17.31 | 17.30 | -2 | 3,385 | -0.06% |
|
| 2019/01/22 | 26 | 17.25 | 21 | 17.26 | 17.05 | 5 | 3,328 | 0.15% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 17.28 | 17.40 | -4 | 3,215 | -0.12% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 3,187 | -0.03% |
|
| 2019/01/17 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 3,222 | 0.03% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 3,247 | -0.03% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 15.65 | 15.75 | -1 | 3,256 | -0.03% |
|
| 2019/01/11 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 3,291 | 0.03% |
|
| 2019/01/09 | 3 | 16.00 | 4 | 16.24 | 16.00 | -1 | 3,342 | -0.03% |
|
| 2019/01/08 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 3,335 | 0.03% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 3,392 | -0.03% |
|
| 2019/01/04 | 1 | 15.20 | 2 | 15.28 | 15.40 | -1 | 3,442 | -0.03% |
|
| 2019/01/03 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 3,428 | 0.06% |
|
| 2018/12/24 | 1 | 16.95 | 1 | 17.30 | 17.10 | 0 | 3,512 | 0.00% |
|
| 2018/12/22 | 2 | 16.98 | 0 | 0.00 | 16.95 | 2 | 3,511 | 0.06% |
|
| 2018/12/21 | 2 | 16.28 | 9 | 16.67 | 17.40 | -7 | 3,523 | -0.20% |
|
| 2018/12/20 | 1 | 16.90 | 0 | 0.00 | 16.50 | 1 | 3,496 | 0.03% |
|
| 2018/12/19 | 1 | 17.35 | 4 | 17.36 | 17.35 | -3 | 3,480 | -0.09% |
|
| 2018/12/17 | 2 | 17.83 | 0 | 0.00 | 17.75 | 2 | 3,445 | 0.06% |
|
| 2018/12/14 | 1 | 17.75 | 2 | 18.13 | 18.15 | -1 | 3,438 | -0.03% |
|
| 2018/12/13 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 3,418 | 0.03% |
|
| 2018/12/12 | 2 | 19.05 | 13 | 19.07 | 19.05 | -11 | 3,395 | -0.32% |
|
| 2018/12/11 | 2 | 18.05 | 1 | 18.45 | 18.30 | 1 | 3,343 | 0.03% |
|
| 2018/12/10 | 8 | 18.39 | 2 | 18.65 | 18.30 | 6 | 3,325 | 0.18% |
|
| 2018/12/07 | 10 | 19.80 | 9 | 19.96 | 19.65 | 1 | 3,283 | 0.03% |
|
| 2018/12/06 | 10 | 20.34 | 2 | 21.15 | 19.15 | 8 | 3,245 | 0.25% |
|
| 2018/12/05 | 33 | 21.48 | 41 | 21.29 | 21.05 | -8 | 3,121 | -0.26% |
|
| 2018/12/04 | 47 | 21.42 | 90 | 21.25 | 21.30 | -43 | 2,840 | -1.51% |
|
| 2018/12/03 | 64 | 19.62 | 2 | 19.45 | 19.80 | 62 | 2,574 | 2.41% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 17.60 | 18.00 | -1 | 2,530 | -0.04% |
|
| 2018/11/26 | 2 | 15.80 | 2 | 16.10 | 15.80 | 0 | 2,395 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 2,414 | -0.08% |
|
| 2018/11/22 | 3 | 15.98 | 1 | 16.60 | 15.85 | 2 | 2,440 | 0.08% |
|
| 2018/11/21 | 1 | 16.30 | 4 | 16.35 | 16.30 | -3 | 2,444 | -0.12% |
|
| 2018/11/20 | 15 | 16.50 | 11 | 16.86 | 16.05 | 4 | 2,497 | 0.16% |
|
| 2018/11/19 | 5 | 16.20 | 6 | 16.59 | 16.70 | -1 | 2,381 | -0.04% |
|
| 2018/11/16 | 2 | 15.75 | 2 | 16.05 | 15.40 | 0 | 2,292 | 0.00% |
|
| 2018/11/15 | 2 | 14.93 | 5 | 15.26 | 15.40 | -3 | 2,301 | -0.13% |
|
| 2018/11/14 | 4 | 15.38 | 2 | 15.90 | 15.10 | 2 | 2,309 | 0.09% |
|
| 2018/11/08 | 3 | 16.27 | 2 | 16.65 | 15.65 | 1 | 2,402 | 0.04% |
|
| 2018/11/07 | 6 | 15.44 | 7 | 15.49 | 15.95 | -1 | 2,430 | -0.04% |
|
| 2018/11/06 | 2 | 15.10 | 0 | 0.00 | 14.85 | 2 | 2,457 | 0.08% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 15.56 | 15.90 | -4 | 2,464 | -0.16% |
|
| 2018/11/02 | 14 | 15.99 | 8 | 16.28 | 15.80 | 6 | 2,464 | 0.24% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 15.06 | 15.70 | -4 | 2,420 | -0.17% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 14.04 | 14.30 | -5 | 2,396 | -0.21% |
|
| 2018/10/30 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 2,362 | 0.04% |
|
| 2018/10/29 | 1 | 13.50 | 1 | 13.85 | 13.60 | 0 | 2,418 | 0.00% |
|
| 2018/10/26 | 2 | 13.50 | 1 | 13.95 | 13.35 | 1 | 2,478 | 0.04% |
|
| 2018/10/25 | 1 | 13.50 | 0 | 0.00 | 13.25 | 1 | 2,492 | 0.04% |
|
| 2018/10/24 | 2 | 15.15 | 1 | 15.40 | 14.70 | 1 | 2,582 | 0.04% |
|
| 2018/10/23 | 3 | 15.75 | 0 | 0.00 | 15.60 | 3 | 2,761 | 0.11% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 16.17 | 16.35 | -3 | 2,962 | -0.10% |
|
| 2018/10/19 | 1 | 15.55 | 1 | 15.95 | 15.90 | 0 | 2,987 | 0.00% |
|
| 2018/10/18 | 1 | 16.50 | 1 | 16.85 | 16.50 | 0 | 3,008 | 0.00% |
|
| 2018/10/17 | 3 | 16.90 | 3 | 17.90 | 16.50 | 0 | 3,024 | 0.00% |
|
| 2018/10/16 | 2 | 16.70 | 2 | 16.90 | 16.90 | 0 | 3,063 | 0.00% |
|
| 2018/10/15 | 1 | 16.45 | 1 | 16.85 | 16.30 | 0 | 3,097 | 0.00% |
|
| 2018/10/12 | 9 | 15.78 | 21 | 16.44 | 16.00 | -12 | 3,084 | -0.39% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 3,117 | -0.03% |
|
| 2018/10/09 | 6 | 18.46 | 6 | 18.70 | 18.35 | 0 | 3,171 | 0.00% |
|
| 2018/10/08 | 4 | 19.23 | 3 | 19.62 | 18.95 | 1 | 3,213 | 0.03% |
|
| 2018/10/05 | 1 | 20.75 | 0 | 0.00 | 19.50 | 1 | 3,412 | 0.03% |
|
| 2018/10/04 | 2 | 21.73 | 0 | 0.00 | 21.65 | 2 | 3,582 | 0.06% |
|
| 2018/10/02 | 1 | 23.15 | 1 | 23.20 | 23.15 | 0 | 3,859 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 22.30 | 22.70 | -1 | 3,918 | -0.03% |
|
| 2018/09/28 | 1 | 22.05 | 1 | 22.50 | 22.00 | 0 | 4,086 | 0.00% |
|
| 2018/09/27 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 4,351 | 0.02% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 5,107 | -0.04% |
|
| 2018/09/14 | 2 | 24.98 | 2 | 25.00 | 24.90 | 0 | 7,142 | 0.00% |
|
| 2018/09/13 | 1 | 24.05 | 1 | 24.65 | 24.05 | 0 | 7,646 | 0.00% |
|
| 2018/09/12 | 1 | 25.05 | 0 | 0.00 | 24.10 | 1 | 7,664 | 0.01% |
|
| 2018/09/10 | 5 | 25.75 | 6 | 26.12 | 25.75 | -1 | 7,694 | -0.01% |
|
| 2018/09/07 | 1 | 26.65 | 1 | 27.10 | 26.65 | 0 | 7,705 | 0.00% |
|
| 2018/09/06 | 1 | 28.70 | 0 | 0.00 | 28.10 | 1 | 7,688 | 0.01% |
|
| 2018/09/04 | 2 | 28.60 | 3 | 29.03 | 28.60 | -1 | 7,734 | -0.01% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 29.10 | 28.15 | -2 | 7,765 | -0.03% |
|
| 2018/08/31 | 1 | 29.50 | 1 | 29.25 | 29.80 | 0 | 7,786 | 0.00% |
|
| 2018/08/30 | 2 | 29.75 | 2 | 30.08 | 29.50 | 0 | 7,869 | 0.00% |
|
| 2018/08/29 | 2 | 29.78 | 4 | 30.04 | 30.00 | -2 | 8,082 | -0.02% |
|
| 2018/08/28 | 5 | 29.19 | 3 | 29.55 | 29.25 | 2 | 8,310 | 0.02% |
|
| 2018/08/27 | 4 | 29.94 | 8 | 29.63 | 29.65 | -4 | 8,496 | -0.05% |
|
| 2018/08/24 | 2 | 28.33 | 2 | 28.13 | 28.45 | 0 | 9,190 | 0.00% |
|
| 2018/08/23 | 1 | 29.05 | 3 | 28.98 | 27.80 | -2 | 9,190 | -0.02% |
|
| 2018/08/22 | 10 | 29.42 | 5 | 29.29 | 28.80 | 5 | 9,440 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 28.80 | 29.15 | -1 | 9,418 | -0.01% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 9,712 | -0.01% |
|
| 2018/08/17 | 0 | 0.00 | 4 | 29.41 | 28.20 | -4 | 9,829 | -0.04% |
|
| 2018/08/16 | 4 | 29.25 | 7 | 29.02 | 29.25 | -3 | 9,808 | -0.03% |
|
| 2018/08/15 | 3 | 29.27 | 33 | 29.21 | 28.80 | -30 | 9,761 | -0.31% |
|
| 2018/08/14 | 36 | 30.13 | 2 | 29.38 | 29.95 | 34 | 9,805 | 0.35% |
|
| 2018/08/13 | 9 | 28.26 | 29 | 28.21 | 27.50 | -20 | 9,740 | -0.21% |
|
| 2018/08/10 | 1 | 31.30 | 1 | 30.65 | 30.25 | 0 | 9,668 | 0.00% |
|
| 2018/08/09 | 1 | 30.85 | 1 | 31.35 | 31.40 | 0 | 9,650 | 0.00% |
|
| 2018/08/08 | 1 | 31.10 | 3 | 31.90 | 31.30 | -2 | 9,642 | -0.02% |
|
| 2018/08/07 | 5 | 31.78 | 3 | 32.43 | 32.80 | 2 | 9,638 | 0.02% |
|
| 2018/08/06 | 1 | 31.65 | 5 | 32.37 | 31.65 | -4 | 9,665 | -0.04% |
|
| 2018/08/03 | 3 | 31.35 | 4 | 31.21 | 31.80 | -1 | 9,777 | -0.01% |
|
| 2018/08/02 | 1 | 32.05 | 6 | 33.87 | 31.90 | -5 | 10,115 | -0.05% |
|
| 2018/08/01 | 1 | 34.40 | 12 | 34.61 | 34.20 | -11 | 10,168 | -0.11% |
|
| 2018/07/31 | 27 | 35.31 | 14 | 34.52 | 34.75 | 13 | 10,144 | 0.13% |
|
| 2018/07/30 | 27 | 36.53 | 96 | 36.66 | 34.50 | -69 | 10,077 | -0.68% |
|
| 2018/07/27 | 101 | 36.18 | 21 | 37.05 | 36.95 | 80 | 9,890 | 0.81% |
大買/
|
| 2018/07/26 | 12 | 33.98 | 1 | 34.75 | 33.75 | 11 | 9,708 | 0.11% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 34.00 | 33.55 | -1 | 9,758 | -0.01% |
|
| 2018/07/24 | 1 | 34.60 | 3 | 34.60 | 34.15 | -2 | 9,810 | -0.02% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 34.50 | 32.50 | -1 | 9,854 | -0.01% |
|
| 2018/07/19 | 3 | 35.80 | 0 | 0.00 | 35.85 | 3 | 9,808 | 0.03% |
|
| 2018/07/18 | 1 | 34.20 | 0 | 0.00 | 35.00 | 1 | 9,808 | 0.01% |
|
| 2018/07/17 | 3 | 37.90 | 5 | 37.69 | 36.20 | -2 | 9,869 | -0.02% |
|
| 2018/07/13 | 23 | 39.15 | 50 | 38.60 | 38.40 | -27 | 9,873 | -0.27% |
|
| 2018/07/12 | 39 | 36.58 | 18 | 35.63 | 37.50 | 21 | 9,680 | 0.22% |
|
| 2018/07/11 | 6 | 35.60 | 9 | 35.07 | 34.10 | -3 | 9,538 | -0.03% |
|
| 2018/07/10 | 1 | 37.10 | 0 | 0.00 | 36.80 | 1 | 9,517 | 0.01% |
|
| 2018/07/09 | 1 | 38.85 | 5 | 38.60 | 37.70 | -4 | 9,625 | -0.04% |
|
| 2018/07/06 | 8 | 37.72 | 13 | 39.66 | 38.00 | -5 | 9,554 | -0.05% |
|
| 2018/07/05 | 20 | 41.22 | 12 | 39.84 | 39.00 | 8 | 9,385 | 0.09% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 38.80 | 39.40 | -1 | 9,118 | -0.01% |
|
| 2018/07/03 | 6 | 40.78 | 16 | 41.79 | 39.25 | -10 | 8,967 | -0.11% |
|
| 2018/07/02 | 24 | 40.94 | 12 | 39.51 | 40.70 | 12 | 8,750 | 0.14% |
|
| 2018/06/29 | 18 | 40.27 | 16 | 40.79 | 39.70 | 2 | 8,364 | 0.02% |
|
| 2018/06/28 | 13 | 46.24 | 25 | 45.74 | 44.00 | -12 | 8,067 | -0.15% |
|
| 2018/06/27 | 203 | 46.84 | 142 | 47.08 | 45.30 | 61 | 7,838 | 0.78% |
大買/大賣/
|
| 2018/06/26 | 24 | 45.41 | 52 | 45.17 | 44.90 | -28 | 7,412 | -0.38% |
|
| 2018/06/25 | 24 | 44.38 | 42 | 43.96 | 45.95 | -18 | 6,866 | -0.26% |
|
| 2018/06/22 | 80 | 41.50 | 90 | 40.83 | 41.80 | -10 | 6,391 | -0.16% |
|
| 2018/06/21 | 5 | 39.90 | 0 | 0.00 | 39.20 | 5 | 5,883 | 0.08% |
|
| 2018/06/19 | 0 | 0.00 | 20 | 41.70 | 41.70 | -20 | 6,063 | -0.33% |
|
| 2018/06/15 | 12 | 40.00 | 5 | 39.10 | 39.10 | 7 | 6,061 | 0.12% |
|
| 2018/06/14 | 21 | 38.36 | 0 | 0.00 | 38.40 | 21 | 6,093 | 0.34% |
|
| 2018/06/12 | 0 | 0.00 | 16 | 38.36 | 39.05 | -16 | 6,097 | -0.26% |
|
| 2018/06/11 | 0 | 0.00 | 28 | 38.38 | 39.20 | -28 | 6,073 | -0.46% |
|
| 2018/06/08 | 6 | 37.02 | 5 | 37.95 | 37.30 | 1 | 6,047 | 0.02% |
|
| 2018/06/07 | 22 | 38.34 | 8 | 37.78 | 38.20 | 14 | 6,009 | 0.23% |
|
| 2018/06/06 | 17 | 40.73 | 25 | 40.72 | 40.00 | -8 | 5,947 | -0.13% |
|
| 2018/06/05 | 4 | 38.50 | 38 | 39.34 | 39.00 | -34 | 5,732 | -0.59% |
|
| 2018/06/04 | 57 | 35.80 | 45 | 33.64 | 36.70 | 12 | 5,541 | 0.22% |
|
| 2018/06/01 | 34 | 33.71 | 124 | 34.76 | 33.40 | -90 | 5,811 | -1.55% |
大賣/
|
| 2018/05/31 | 2 | 33.30 | 2 | 33.30 | 33.30 | 0 | 5,135 | 0.00% |
|
| 2018/05/30 | 88 | 30.09 | 0 | 0.00 | 30.30 | 88 | 5,155 | 1.71% |
|
| 2018/05/28 | 20 | 24.90 | 20 | 24.53 | 25.05 | 0 | 4,928 | 0.00% |
|
| 2018/05/25 | 5 | 22.50 | 1 | 23.25 | 22.80 | 4 | 4,635 | 0.09% |
|
| 2018/05/22 | 10 | 22.90 | 0 | 0.00 | 22.30 | 10 | 4,515 | 0.22% |
|
| 2018/05/21 | 1 | 21.75 | 1 | 21.85 | 21.60 | 0 | 4,438 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 49 | 21.55 | 21.60 | -49 | 4,493 | -1.09% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 21.95 | 21.80 | -3 | 4,525 | -0.07% |
|
| 2018/05/15 | 0 | 0.00 | 6 | 21.95 | 21.85 | -6 | 4,562 | -0.13% |
|
| 2018/05/14 | 5 | 22.46 | 0 | 0.00 | 22.55 | 5 | 4,658 | 0.11% |
|
| 2018/05/11 | 0 | 0.00 | 30 | 22.87 | 22.10 | -30 | 4,725 | -0.63% |
|
| 2018/05/10 | 61 | 24.21 | 34 | 23.92 | 23.75 | 27 | 4,813 | 0.56% |
|
| 2018/05/09 | 10 | 22.52 | 14 | 22.57 | 23.20 | -4 | 4,691 | -0.09% |
|
| 2018/05/04 | 1 | 22.10 | 1 | 21.75 | 21.45 | 0 | 4,616 | 0.00% |
|
| 2018/04/27 | 15 | 22.35 | 15 | 22.50 | 22.70 | 0 | 4,786 | 0.00% |
|
| 2018/04/25 | 1 | 21.30 | 1 | 21.60 | 22.00 | 0 | 4,821 | 0.00% |
|
| 2018/04/23 | 54 | 24.15 | 9 | 23.97 | 23.40 | 45 | 4,962 | 0.91% |
|
| 2018/04/19 | 15 | 23.56 | 16 | 23.54 | 23.00 | -1 | 5,093 | -0.02% |
|
| 2018/04/18 | 0 | 22.65 | 41 | 22.31 | 22.75 | -41 | 5,255 | -0.78% |
|
| 2018/04/17 | 9 | 22.78 | 3 | 23.05 | 22.10 | 6 | 6,049 | 0.10% |
|
| 2018/04/16 | 7 | 22.80 | 1 | 22.40 | 23.00 | 6 | 6,255 | 0.10% |
|
| 2018/04/13 | 22 | 22.74 | 34 | 22.55 | 22.85 | -12 | 6,257 | -0.19% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 6,192 | -0.02% |
|
| 2018/04/11 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 6,472 | 0.02% |
|
| 2018/04/10 | 1 | 20.95 | 2 | 21.25 | 20.95 | -1 | 7,050 | -0.01% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 20.70 | 20.40 | -4 | 7,857 | -0.05% |
|
| 2018/04/02 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 8,083 | 0.01% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 21.65 | 21.50 | -5 | 8,102 | -0.06% |
|
| 2018/03/30 | 10 | 21.85 | 6 | 21.90 | 21.60 | 4 | 8,235 | 0.05% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 21.71 | 21.50 | -10 | 8,243 | -0.12% |
|
| 2018/03/27 | 1 | 22.55 | 10 | 22.75 | 22.50 | -9 | 8,325 | -0.11% |
|
| 2018/03/22 | 5 | 23.88 | 13 | 23.97 | 23.35 | -8 | 8,393 | -0.10% |
|
| 2018/03/21 | 0 | 0.00 | 11 | 23.05 | 22.80 | -11 | 8,203 | -0.13% |
|
| 2018/03/20 | 3 | 22.90 | 1 | 22.85 | 22.70 | 2 | 8,151 | 0.02% |
|
| 2018/03/16 | 20 | 22.96 | 12 | 22.50 | 22.35 | 8 | 8,065 | 0.10% |
|
| 2018/03/15 | 4 | 22.55 | 0 | 0.00 | 22.50 | 4 | 8,018 | 0.05% |
|
| 2018/03/14 | 13 | 22.80 | 1 | 22.80 | 22.40 | 12 | 8,002 | 0.15% |
|
| 2018/03/13 | 10 | 22.40 | 1 | 22.50 | 22.50 | 9 | 7,975 | 0.11% |
|
| 2018/03/12 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 7,957 | 0.01% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 23.13 | 22.90 | -6 | 7,921 | -0.08% |
|
| 2018/03/08 | 3 | 23.38 | 3 | 23.48 | 23.00 | 0 | 7,898 | 0.00% |
|
| 2018/03/07 | 18 | 24.59 | 13 | 24.80 | 23.25 | 5 | 7,811 | 0.06% |
|
| 2018/03/06 | 0 | 0.00 | 13 | 24.33 | 24.55 | -13 | 7,311 | -0.18% |
|
| 2018/03/05 | 2 | 22.48 | 2 | 22.63 | 22.35 | 0 | 7,221 | 0.00% |
|
| 2018/03/02 | 12 | 22.35 | 2 | 22.28 | 22.00 | 10 | 7,215 | 0.14% |
|
| 2018/02/23 | 5 | 22.20 | 2 | 21.95 | 21.75 | 3 | 7,075 | 0.04% |
|
| 2018/02/21 | 2 | 22.00 | 2 | 22.18 | 22.20 | 0 | 7,029 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 20.50 | 21.10 | -1 | 6,974 | -0.01% |
|
| 2018/02/07 | 1 | 22.70 | 3 | 23.02 | 22.25 | -2 | 6,868 | -0.03% |
|
| 2018/02/06 | 64 | 22.19 | 1 | 23.90 | 21.70 | 63 | 6,804 | 0.93% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 23.45 | 24.10 | -2 | 6,666 | -0.03% |
|
| 2018/02/02 | 34 | 24.02 | 7 | 23.56 | 24.00 | 27 | 6,525 | 0.41% |
|
| 2018/02/01 | 31 | 23.31 | 31 | 23.51 | 22.60 | 0 | 6,284 | 0.00% |
|
| 2018/01/31 | 12 | 22.36 | 10 | 21.95 | 21.80 | 2 | 5,982 | 0.03% |
|
| 2018/01/29 | 5 | 22.00 | 0 | 0.00 | 21.85 | 5 | 5,864 | 0.09% |
|
| 2018/01/26 | 10 | 22.00 | 10 | 22.11 | 22.00 | 0 | 5,821 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 23.95 | 24.50 | -1 | 5,726 | -0.02% |
|
| 2018/01/23 | 2 | 23.93 | 0 | 0.00 | 23.70 | 2 | 5,644 | 0.04% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 5,489 | -0.02% |
|
| 2018/01/18 | 3 | 24.28 | 3 | 25.00 | 24.40 | 0 | 5,293 | 0.00% |
|
| 2018/01/17 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 5,140 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 23.95 | 24.10 | -2 | 5,077 | -0.04% |
|
| 2018/01/15 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 4,932 | 0.02% |
|
| 2018/01/12 | 3 | 25.53 | 6 | 25.51 | 25.45 | -3 | 4,786 | -0.06% |
|
| 2018/01/11 | 64 | 25.97 | 115 | 25.66 | 25.30 | -51 | 4,505 | -1.13% |
大賣/
|
| 2018/01/10 | 51 | 23.84 | 35 | 23.59 | 24.05 | 16 | 3,680 | 0.43% |
|
| 2018/01/09 | 9 | 24.47 | 25 | 23.83 | 23.20 | -16 | 3,420 | -0.47% |
|
| 2018/01/08 | 46 | 24.32 | 10 | 24.00 | 24.10 | 36 | 3,272 | 1.10% |
|
| 2018/01/05 | 57 | 25.04 | 8 | 25.07 | 25.05 | 49 | 3,097 | 1.58% |
|
| 2018/01/04 | 47 | 26.31 | 54 | 26.36 | 26.45 | -7 | 2,809 | -0.25% |
|
| 2018/01/03 | 47 | 23.99 | 15 | 24.18 | 25.00 | 32 | 2,221 | 1.44% |
|
| 2018/01/02 | 26 | 22.32 | 127 | 22.11 | 22.75 | -101 | 1,844 | -5.48% |
大賣/鉅額交易
|