券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 5 | 29.75 | 29.95 | -5 | 149 | -3.35% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 29.85 | 29.90 | 0 | 202 | 0.00% |
|
| 2024/04/01 | 0 | 32.55 | 0 | 0.00 | 31.45 | 0 | 197 | 0.00% |
|
| 2024/02/05 | 10 | 32.00 | 0 | 0.00 | 32.05 | 10 | 524 | 1.91% |
|
| 2023/12/22 | 5 | 33.15 | 0 | 0.00 | 32.85 | 5 | 1,394 | 0.36% |
|
| 2023/11/07 | 0 | 0.00 | 9 | 33.71 | 33.45 | -9 | 1,623 | -0.55% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 1,636 | -0.06% |
|
| 2023/11/02 | 10 | 34.02 | 0 | 0.00 | 34.00 | 10 | 1,610 | 0.62% |
|
| 2023/10/20 | 1 | 39.10 | 0 | 0.00 | 39.70 | 1 | 1,624 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 41.10 | 40.50 | -1 | 1,615 | -0.06% |
|
| 2023/10/12 | 1 | 39.70 | 1 | 38.70 | 39.20 | 0 | 1,446 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 13 | 38.80 | 38.80 | -13 | 1,306 | -1.00% |
|
| 2023/09/28 | 2 | 38.20 | 0 | 0.00 | 37.50 | 2 | 1,193 | 0.17% |
|
| 2023/09/27 | 2 | 38.10 | 0 | 0.00 | 38.40 | 2 | 1,180 | 0.17% |
|
| 2023/09/15 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 1,097 | 0.09% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 35.90 | 36.05 | -1 | 1,065 | -0.09% |
|
| 2023/09/08 | 4 | 38.15 | 1 | 36.05 | 36.05 | 3 | 1,039 | 0.29% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 39.05 | 38.35 | -1 | 958 | -0.10% |
|
| 2023/09/05 | 5 | 38.37 | 0 | 0.00 | 37.80 | 5 | 890 | 0.56% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 35.90 | 35.60 | -1 | 611 | -0.16% |
|
| 2023/08/11 | 1 | 34.60 | 1 | 35.80 | 34.25 | 0 | 575 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 17 | 35.04 | 34.90 | -17 | 550 | -3.09% |
|
| 2023/08/09 | 1 | 33.50 | 0 | 0.00 | 33.75 | 1 | 524 | 0.19% |
|
| 2023/08/01 | 2 | 35.10 | 0 | 0.00 | 34.30 | 2 | 475 | 0.42% |
|
| 2023/07/31 | 10 | 35.71 | 0 | 0.00 | 36.00 | 10 | 462 | 2.16% |
|
| 2023/07/27 | 5 | 34.93 | 0 | 0.00 | 34.40 | 5 | 394 | 1.27% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 34.85 | 35.95 | -2 | 358 | -0.56% |
|
| 2023/07/24 | 2 | 34.45 | 1 | 34.70 | 35.30 | 1 | 318 | 0.31% |
|
| 2023/07/21 | 5 | 31.95 | 15 | 32.31 | 33.40 | -10 | 260 | -3.84% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 181 | -0.55% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 28.30 | 27.50 | -5 | 122 | -4.07% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 26.20 | 25.65 | -6 | 94 | -6.33% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 26.00 | 25.85 | -4 | 92 | -4.32% |
|
| 2023/06/01 | 0 | 0.00 | 14 | 25.52 | 25.50 | -14 | 94 | -14.89% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 25.56 | 25.40 | -10 | 94 | -10.61% |
|
| 2023/05/22 | 5 | 25.68 | 0 | 0.00 | 25.75 | 5 | 132 | 3.76% |
|
| 2023/05/03 | 6 | 25.22 | 0 | 0.00 | 25.30 | 6 | 133 | 4.48% |
|
| 2023/05/02 | 4 | 25.55 | 0 | 0.00 | 25.55 | 4 | 133 | 3.00% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 28.20 | 28.00 | -5 | 120 | -4.16% |
|
| 2023/04/11 | 10 | 28.70 | 11 | 28.25 | 28.15 | -1 | 109 | -0.91% |
|
| 2023/03/15 | 3 | 25.83 | 0 | 0.00 | 25.25 | 3 | 73 | 4.07% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 74 | -1.33% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 27.15 | 26.95 | -1 | 78 | -1.28% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 98 | -1.02% |
|
| 2023/01/11 | 4 | 25.30 | 0 | 0.00 | 25.20 | 4 | 64 | 6.22% |
|
| 2023/01/03 | 3 | 25.15 | 0 | 0.00 | 25.30 | 3 | 69 | 4.34% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 26.70 | 26.55 | -5 | 89 | -5.62% |
|
| 2022/11/25 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 87 | 1.14% |
|
| 2022/11/15 | 0 | 0.00 | 35 | 28.25 | 27.10 | -35 | 83 | -42.00% |
|
| 2022/10/25 | 3 | 24.30 | 0 | 0.00 | 24.35 | 3 | 66 | 4.55% |
|
| 2022/10/24 | 2 | 24.70 | 0 | 0.00 | 24.90 | 2 | 66 | 3.02% |
|
| 2022/10/19 | 14 | 24.68 | 0 | 0.00 | 24.50 | 14 | 67 | 20.74% |
|
| 2022/10/17 | 6 | 24.65 | 0 | 0.00 | 25.00 | 6 | 66 | 9.01% |
|
| 2022/10/14 | 10 | 25.40 | 0 | 0.00 | 25.50 | 10 | 66 | 15.15% |
|
| 2022/10/12 | 5 | 25.37 | 0 | 0.00 | 25.85 | 5 | 67 | 7.37% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 27.08 | 26.85 | -5 | 67 | -7.46% |
|
| 2022/10/06 | 0 | 0.00 | 9 | 27.40 | 27.50 | -9 | 66 | -13.46% |
|
| 2022/10/05 | 0 | 0.00 | 6 | 27.64 | 26.90 | -6 | 66 | -9.07% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 25.90 | 25.90 | -5 | 63 | -7.86% |
|
| 2022/09/30 | 5 | 25.25 | 0 | 0.00 | 25.85 | 5 | 64 | 7.74% |
|
| 2022/09/28 | 30 | 25.76 | 0 | 0.00 | 25.65 | 30 | 61 | 48.71% |
|
| 2022/07/04 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 167 | 0.60% |
|
| 2022/07/01 | 0 | 0.00 | 23 | 28.41 | 27.70 | -23 | 169 | -13.55% |
|
| 2022/06/07 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 266 | 0.38% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 636 | -0.16% |
|
| 2022/04/27 | 0 | 0.00 | 15 | 31.87 | 32.05 | -15 | 724 | -2.07% |
|
| 2022/04/26 | 0 | 0.00 | 9 | 31.59 | 32.00 | -9 | 770 | -1.17% |
|
| 2022/04/25 | 3 | 31.85 | 0 | 0.00 | 31.85 | 3 | 793 | 0.38% |
|
| 2022/04/11 | 3 | 35.85 | 0 | 0.00 | 35.05 | 3 | 1,139 | 0.26% |
|
| 2022/04/06 | 1 | 38.25 | 1 | 38.00 | 38.25 | 0 | 1,583 | 0.00% |
|
| 2022/03/30 | 1 | 37.80 | 2 | 37.30 | 38.25 | -1 | 2,214 | -0.05% |
|
| 2022/03/28 | 0 | 37.10 | 0 | 0.00 | 36.85 | 0 | 2,365 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 36.93 | 36.90 | -10 | 2,340 | -0.43% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 37.53 | 37.40 | -4 | 2,354 | -0.17% |
|
| 2022/03/11 | 0 | 0.00 | 20 | 37.02 | 37.00 | -20 | 2,356 | -0.85% |
|
| 2022/03/10 | 1 | 37.85 | 0 | 0.00 | 38.10 | 1 | 2,351 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 38.00 | 37.85 | -5 | 2,341 | -0.21% |
|
| 2022/03/08 | 13 | 38.21 | 248 | 39.03 | 37.80 | -235 | 2,336 | -10.06% |
大賣/鉅額交易
|
| 2022/03/07 | 5 | 42.28 | 23 | 41.99 | 41.85 | -18 | 2,304 | -0.78% |
|
| 2022/03/04 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 2,294 | 0.04% |
|
| 2022/03/03 | 15 | 46.06 | 0 | 0.00 | 46.50 | 15 | 2,294 | 0.65% |
|
| 2022/02/25 | 14 | 45.06 | 1 | 44.55 | 44.05 | 13 | 2,284 | 0.57% |
|
| 2022/02/24 | 14 | 45.39 | 0 | 0.00 | 43.70 | 14 | 2,283 | 0.61% |
|
| 2022/02/23 | 10 | 46.34 | 0 | 0.00 | 46.40 | 10 | 2,276 | 0.44% |
|
| 2022/02/22 | 0 | 0.00 | 65 | 45.97 | 45.70 | -65 | 2,276 | -2.85% |
|
| 2022/02/21 | 2 | 48.00 | 1 | 48.30 | 47.70 | 1 | 2,269 | 0.04% |
|
| 2022/02/18 | 7 | 47.98 | 22 | 47.49 | 49.05 | -15 | 2,261 | -0.66% |
|
| 2022/02/17 | 31 | 48.05 | 36 | 48.87 | 48.10 | -5 | 2,249 | -0.22% |
|
| 2022/02/16 | 48 | 45.59 | 16 | 45.44 | 45.40 | 32 | 2,194 | 1.46% |
|
| 2022/02/15 | 9 | 45.12 | 1 | 44.80 | 44.50 | 8 | 2,193 | 0.36% |
|
| 2022/02/14 | 6 | 45.49 | 15 | 44.12 | 44.10 | -9 | 2,193 | -0.41% |
|
| 2022/02/11 | 39 | 48.07 | 14 | 47.58 | 47.65 | 25 | 2,185 | 1.14% |
|
| 2022/02/10 | 70 | 49.63 | 94 | 48.82 | 48.80 | -24 | 2,200 | -1.09% |
|
| 2022/02/09 | 63 | 45.69 | 32 | 45.98 | 47.95 | 31 | 2,200 | 1.41% |
|
| 2022/02/08 | 57 | 45.23 | 57 | 43.82 | 43.60 | 0 | 2,295 | 0.00% |
|
| 2022/02/07 | 36 | 44.48 | 39 | 42.93 | 43.25 | -3 | 2,298 | -0.13% |
|
| 2022/01/26 | 0 | 0.00 | 64 | 43.14 | 42.85 | -64 | 2,294 | -2.79% |
|
| 2022/01/25 | 27 | 43.43 | 5 | 42.93 | 43.70 | 22 | 2,291 | 0.96% |
|
| 2022/01/24 | 39 | 43.10 | 35 | 41.59 | 43.50 | 4 | 2,283 | 0.18% |
|
| 2022/01/21 | 2 | 43.50 | 125 | 43.15 | 42.50 | -123 | 2,261 | -5.44% |
大賣/鉅額交易
|
| 2022/01/20 | 62 | 45.13 | 32 | 44.35 | 45.15 | 30 | 2,240 | 1.34% |
|
| 2022/01/19 | 73 | 45.78 | 324 | 45.59 | 44.10 | -251 | 2,212 | -11.34% |
大賣/鉅額交易
|
| 2022/01/18 | 4 | 48.25 | 29 | 48.05 | 47.20 | -25 | 2,163 | -1.16% |
|
| 2022/01/17 | 60 | 48.42 | 1 | 46.30 | 49.55 | 59 | 2,139 | 2.76% |
|
| 2022/01/14 | 40 | 48.25 | 42.1 | 48.04 | 47.00 | -2.1 | 2,102 | -0.10% |
|
| 2022/01/13 | 37 | 50.52 | 0 | 0.00 | 50.40 | 37 | 2,034 | 1.82% |
|
| 2022/01/12 | 53 | 55.95 | 88 | 55.26 | 52.00 | -35 | 1,998 | -1.75% |
|
| 2022/01/11 | 70.1 | 54.94 | 13.4 | 55.03 | 55.30 | 56.7 | 1,939 | 2.92% |
|
| 2022/01/10 | 41 | 54.19 | 0 | 0.00 | 53.60 | 41 | 1,907 | 2.15% |
|
| 2022/01/07 | 1.1 | 54.99 | 141 | 53.25 | 53.00 | -140 | 1,890 | -7.40% |
大賣/鉅額交易
|
| 2022/01/06 | 88 | 55.54 | 40 | 54.59 | 55.00 | 48 | 1,865 | 2.57% |
|
| 2022/01/05 | 14 | 55.32 | 210 | 54.90 | 54.00 | -196 | 1,837 | -10.67% |
大賣/鉅額交易
|
| 2022/01/04 | 57.3 | 54.80 | 60 | 53.85 | 55.00 | -2.7 | 1,810 | -0.15% |
|
| 2022/01/03 | 34 | 52.62 | 43 | 53.51 | 54.40 | -9 | 1,778 | -0.51% |
|
| 2021/12/30 | 1 | 53.50 | 36 | 54.34 | 53.90 | -35 | 1,737 | -2.01% |
|
| 2021/12/29 | 282 | 54.28 | 87 | 54.96 | 55.30 | 195 | 1,691 | 11.53% |
大買/鉅額交易
|
| 2021/12/28 | 216 | 51.44 | 50 | 52.84 | 53.10 | 166 | 1,334 | 12.44% |
大買/鉅額交易
|
| 2021/12/27 | 136 | 46.14 | 116 | 45.61 | 48.30 | 20 | 1,100 | 1.82% |
大買/大賣/
|
| 2021/12/24 | 37.1 | 45.09 | 166 | 45.29 | 43.95 | -128.9 | 917 | -14.05% |
大賣/鉅額交易
|
| 2021/12/23 | 447 | 41.41 | 118 | 42.60 | 42.60 | 329 | 705 | 46.60% |
大買/大賣/鉅額交易
|
| 2021/12/22 | 272 | 37.88 | 0 | 0.00 | 38.75 | 272 | 615 | 44.18% |
大買/鉅額交易
|
| 2021/12/17 | 0 | 0.00 | 1 | 35.10 | 34.90 | -1 | 558 | -0.18% |
|
| 2021/12/16 | 35 | 36.07 | 24 | 35.37 | 35.45 | 11 | 557 | 1.97% |
|
| 2021/12/15 | 3 | 35.15 | 0 | 0.00 | 35.30 | 3 | 556 | 0.54% |
|
| 2021/12/13 | 9 | 35.29 | 9 | 34.94 | 34.90 | 0 | 585 | 0.00% |
|
| 2021/12/10 | 11 | 35.00 | 5 | 34.85 | 35.00 | 6 | 581 | 1.03% |
|
| 2021/12/09 | 38 | 35.27 | 10 | 35.25 | 35.15 | 28 | 584 | 4.79% |
|
| 2021/12/08 | 58 | 34.53 | 10 | 34.55 | 34.50 | 48 | 574 | 8.35% |
|
| 2021/12/07 | 38 | 34.75 | 0 | 0.00 | 34.00 | 38 | 568 | 6.69% |
|
| 2021/12/06 | 15 | 33.80 | 0 | 0.00 | 33.80 | 15 | 562 | 2.67% |
|
| 2021/11/25 | 5 | 33.20 | 0 | 0.00 | 33.20 | 5 | 679 | 0.74% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 33.90 | 33.85 | -5 | 679 | -0.74% |
|
| 2021/11/23 | 10 | 33.35 | 0 | 0.00 | 33.30 | 10 | 681 | 1.47% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 34.50 | 33.95 | -5 | 678 | -0.74% |
|
| 2021/11/16 | 3 | 33.30 | 3 | 33.63 | 33.30 | 0 | 673 | 0.00% |
|
| 2021/11/12 | 5 | 33.55 | 20 | 33.66 | 33.50 | -15 | 679 | -2.21% |
|
| 2021/11/11 | 0 | 0.00 | 57 | 34.01 | 34.00 | -57 | 684 | -8.33% |
|
| 2021/11/10 | 7 | 34.89 | 0 | 0.00 | 34.75 | 7 | 688 | 1.02% |
|
| 2021/11/09 | 10 | 34.43 | 0 | 0.00 | 34.30 | 10 | 697 | 1.43% |
|
| 2021/11/08 | 32 | 37.25 | 57 | 37.24 | 36.30 | -25 | 680 | -3.68% |
|
| 2021/11/05 | 62 | 36.99 | 113 | 37.33 | 37.15 | -51 | 638 | -7.98% |
大賣/
|
| 2021/11/04 | 96 | 34.22 | 11 | 34.05 | 34.50 | 85 | 555 | 15.31% |
|
| 2021/11/03 | 10 | 33.82 | 10 | 33.00 | 32.80 | 0 | 634 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 32.36 | 33.50 | -10 | 730 | -1.37% |
|
| 2021/11/01 | 30 | 33.35 | 4 | 33.53 | 33.25 | 26 | 742 | 3.50% |
|
| 2021/10/25 | 15 | 32.60 | 10 | 32.26 | 32.35 | 5 | 1,031 | 0.48% |
|
| 2021/10/04 | 5 | 32.25 | 0 | 0.00 | 31.25 | 5 | 1,155 | 0.43% |
|
| 2021/09/30 | 5 | 33.50 | 0 | 0.00 | 33.50 | 5 | 1,143 | 0.44% |
|
| 2021/09/28 | 5 | 34.16 | 0 | 0.00 | 34.35 | 5 | 1,141 | 0.44% |
|
| 2021/09/27 | 5 | 34.50 | 10 | 35.12 | 34.65 | -5 | 1,138 | -0.44% |
|
| 2021/09/23 | 5 | 33.50 | 0 | 0.00 | 33.50 | 5 | 1,130 | 0.44% |
|
| 2021/09/22 | 5 | 33.50 | 0 | 0.00 | 33.60 | 5 | 1,129 | 0.44% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 35.39 | 34.65 | -5 | 1,125 | -0.44% |
|
| 2021/09/16 | 0 | 0.00 | 15 | 34.37 | 34.80 | -15 | 1,114 | -1.35% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 33.63 | 33.25 | -5 | 1,089 | -0.46% |
|
| 2021/09/10 | 5 | 32.60 | 0 | 0.00 | 32.75 | 5 | 1,077 | 0.46% |
|
| 2021/09/09 | 5 | 32.50 | 0 | 0.00 | 32.95 | 5 | 1,078 | 0.46% |
|
| 2021/09/07 | 5 | 34.45 | 5 | 35.46 | 34.35 | 0 | 1,063 | 0.00% |
|
| 2021/09/03 | 5 | 33.15 | 10 | 34.58 | 34.65 | -5 | 1,019 | -0.49% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 34.15 | 33.90 | -5 | 943 | -0.53% |
|
| 2021/08/24 | 0 | 0.00 | 20 | 32.50 | 31.95 | -20 | 917 | -2.18% |
|
| 2021/08/23 | 10 | 32.58 | 0 | 0.00 | 32.50 | 10 | 914 | 1.09% |
|
| 2021/08/18 | 3 | 32.80 | 5 | 33.50 | 33.55 | -2 | 900 | -0.22% |
|
| 2021/08/17 | 12 | 33.60 | 0 | 0.00 | 32.50 | 12 | 880 | 1.36% |
|
| 2021/08/13 | 0 | 0.00 | 26 | 35.62 | 35.30 | -26 | 857 | -3.03% |
|
| 2021/08/12 | 16 | 36.61 | 0 | 0.00 | 37.15 | 16 | 839 | 1.90% |
|
| 2021/08/11 | 5 | 36.00 | 10 | 37.10 | 36.00 | -5 | 828 | -0.60% |
|
| 2021/08/10 | 0 | 0.00 | 30 | 37.39 | 37.80 | -30 | 804 | -3.73% |
|
| 2021/08/09 | 55 | 40.00 | 45 | 39.74 | 38.70 | 10 | 773 | 1.29% |
|
| 2021/08/06 | 40 | 39.11 | 56 | 37.68 | 38.20 | -16 | 675 | -2.37% |
|
| 2021/08/03 | 0 | 0.00 | 25 | 35.12 | 35.35 | -25 | 371 | -6.73% |
|
| 2021/08/02 | 30 | 36.01 | 29 | 36.30 | 35.85 | 1 | 348 | 0.29% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 34.07 | 33.70 | -5 | 283 | -1.76% |
|
| 2021/07/28 | 10 | 36.08 | 5 | 34.75 | 34.50 | 5 | 273 | 1.83% |
|
| 2021/07/26 | 0 | 0.00 | 20 | 32.74 | 33.55 | -20 | 189 | -10.57% |
|
| 2021/07/12 | 0 | 0.00 | 15 | 29.68 | 29.95 | -15 | 306 | -4.90% |
|
| 2021/07/06 | 10 | 30.05 | 0 | 0.00 | 29.95 | 10 | 345 | 2.90% |
|
| 2021/07/02 | 25 | 29.99 | 0 | 0.00 | 30.45 | 25 | 364 | 6.85% |
|
| 2021/07/01 | 10 | 30.05 | 0 | 0.00 | 30.65 | 10 | 370 | 2.70% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 30.00 | 30.10 | -5 | 450 | -1.11% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 29.80 | 29.90 | -5 | 721 | -0.69% |
|
| 2021/06/04 | 5 | 28.90 | 0 | 0.00 | 29.10 | 5 | 724 | 0.69% |
|
| 2021/05/17 | 20 | 25.43 | 0 | 0.00 | 25.20 | 20 | 732 | 2.73% |
|
| 2021/05/14 | 17 | 28.48 | 0 | 0.00 | 27.85 | 17 | 727 | 2.34% |
|
| 2021/05/13 | 38 | 28.04 | 0 | 0.00 | 28.50 | 38 | 726 | 5.23% |
|
| 2021/05/12 | 20 | 28.67 | 0 | 0.00 | 28.15 | 20 | 724 | 2.76% |
|
| 2021/05/04 | 2 | 32.05 | 18 | 32.06 | 32.10 | -16 | 712 | -2.25% |
|
| 2021/05/03 | 5 | 34.20 | 0 | 0.00 | 33.50 | 5 | 705 | 0.71% |
|
| 2021/04/29 | 21 | 34.95 | 0 | 0.00 | 35.05 | 21 | 702 | 2.99% |
|
| 2021/04/16 | 2 | 38.35 | 7 | 38.74 | 37.55 | -5 | 638 | -0.78% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 36.60 | 37.10 | -3 | 546 | -0.55% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 498 | -0.20% |
|
| 2021/03/22 | 0 | 0.00 | 8 | 38.40 | 38.05 | -8 | 447 | -1.79% |
|
| 2021/03/19 | 32 | 37.72 | 60 | 37.67 | 37.85 | -28 | 417 | -6.71% |
|
| 2021/03/18 | 32 | 36.49 | 58 | 36.15 | 36.60 | -26 | 303 | -8.57% |
|
| 2021/03/16 | 7 | 33.18 | 0 | 0.00 | 33.10 | 7 | 207 | 3.37% |
|
| 2021/03/12 | 5 | 32.28 | 0 | 0.00 | 32.25 | 5 | 270 | 1.85% |
|
| 2021/03/05 | 14 | 32.30 | 10 | 32.21 | 32.00 | 4 | 288 | 1.38% |
|
| 2021/03/02 | 0 | 0.00 | 20 | 32.59 | 32.30 | -20 | 310 | -6.45% |
|
| 2021/02/19 | 4 | 32.40 | 0 | 0.00 | 32.40 | 4 | 307 | 1.30% |
|
| 2021/02/05 | 33 | 31.27 | 0 | 0.00 | 31.25 | 33 | 304 | 10.83% |
|
| 2021/02/04 | 4 | 31.03 | 0 | 0.00 | 31.25 | 4 | 306 | 1.31% |
|
| 2021/02/02 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 309 | 0.65% |
|
| 2021/02/01 | 8 | 30.63 | 0 | 0.00 | 30.85 | 8 | 306 | 2.61% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 33.49 | 33.30 | -4 | 347 | -1.15% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 33.56 | 33.70 | -4 | 358 | -1.12% |
|
| 2021/01/06 | 2 | 33.80 | 0 | 0.00 | 33.25 | 2 | 358 | 0.56% |
|
| 2021/01/05 | 0 | 0.00 | 8 | 33.93 | 33.95 | -8 | 364 | -2.19% |
|
| 2020/12/29 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 384 | 0.26% |
|
| 2020/12/28 | 15 | 35.20 | 0 | 0.00 | 34.85 | 15 | 391 | 3.83% |
|
| 2020/12/25 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 383 | 0.26% |
|
| 2020/12/09 | 50 | 36.32 | 48 | 35.26 | 35.15 | 2 | 395 | 0.51% |
|
| 2020/12/01 | 8 | 32.41 | 20 | 32.20 | 32.50 | -12 | 390 | -3.07% |
|
| 2020/11/30 | 58 | 33.58 | 31 | 32.81 | 32.60 | 27 | 409 | 6.60% |
|
| 2020/10/21 | 13 | 31.25 | 0 | 0.00 | 31.45 | 13 | 701 | 1.85% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 32.88 | 32.25 | -10 | 881 | -1.13% |
|
| 2020/09/09 | 14 | 33.70 | 4 | 33.10 | 32.30 | 10 | 870 | 1.15% |
|
| 2020/09/04 | 0 | 0.00 | 8 | 32.76 | 32.55 | -8 | 831 | -0.96% |
|
| 2020/09/03 | 0 | 0.00 | 12 | 34.45 | 34.20 | -12 | 810 | -1.48% |
|
| 2020/09/02 | 20 | 36.32 | 0 | 0.00 | 35.10 | 20 | 795 | 2.51% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 27.37 | 26.80 | -5 | 514 | -0.97% |
|
| 2020/07/17 | 1 | 27.80 | 0 | 0.00 | 27.30 | 1 | 497 | 0.20% |
|
| 2020/07/16 | 2 | 31.15 | 0 | 0.00 | 29.05 | 2 | 478 | 0.42% |
|
| 2020/07/15 | 3 | 31.80 | 0 | 0.00 | 32.00 | 3 | 373 | 0.80% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 30.10 | 31.90 | -2 | 353 | -0.57% |
|
| 2020/07/13 | 2 | 32.00 | 5 | 31.00 | 32.10 | -3 | 325 | -0.92% |
|
| 2020/07/10 | 5 | 29.15 | 0 | 0.00 | 29.20 | 5 | 257 | 1.94% |
|
| 2020/06/09 | 26 | 25.18 | 26 | 24.26 | 24.15 | 0 | 231 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 186 | -0.54% |
|
| 2020/04/15 | 1 | 18.75 | 0 | 0.00 | 18.60 | 1 | 184 | 0.54% |
|
| 2020/04/08 | 2 | 18.80 | 2 | 18.65 | 18.65 | 0 | 198 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 25.95 | 25.35 | -2 | 295 | -0.68% |
|
| 2019/12/31 | 14 | 31.53 | 14 | 31.26 | 29.80 | 0 | 318 | 0.00% |
|
| 2019/11/13 | 2 | 30.70 | 2 | 30.35 | 30.35 | 0 | 977 | 0.00% |
|
| 2019/11/06 | 1 | 32.05 | 0 | 0.00 | 31.05 | 1 | 1,036 | 0.10% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 32.00 | 32.00 | -3 | 1,055 | -0.28% |
|
| 2019/11/04 | 1 | 31.20 | 1 | 32.00 | 31.95 | 0 | 1,086 | 0.00% |
|
| 2019/10/31 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 1,166 | 0.09% |
|
| 2019/10/14 | 3 | 35.50 | 3.5 | 35.76 | 35.50 | -0.5 | 1,820 | -0.03% |
|
| 2019/10/08 | 2 | 37.35 | 2 | 36.60 | 36.80 | 0 | 2,081 | 0.00% |
|
| 2019/09/18 | 6 | 28.25 | 45 | 28.24 | 28.10 | -39 | 2,008 | -1.94% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 2,003 | -0.05% |
|
| 2019/09/16 | 2 | 29.10 | 30 | 28.35 | 28.30 | -28 | 2,008 | -1.39% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 29.10 | 29.10 | -5 | 2,019 | -0.25% |
|
| 2019/09/10 | 0 | 0.00 | 19 | 27.70 | 27.80 | -19 | 2,028 | -0.94% |
|
| 2019/09/09 | 0 | 0.00 | 11 | 28.70 | 28.70 | -11 | 2,051 | -0.54% |
|
| 2019/09/06 | 9 | 29.52 | 6 | 29.78 | 29.70 | 3 | 2,066 | 0.15% |
|
| 2019/09/05 | 10 | 28.90 | 3 | 28.60 | 28.65 | 7 | 1,985 | 0.35% |
|
| 2019/09/04 | 23 | 28.37 | 5 | 29.00 | 27.80 | 18 | 1,958 | 0.92% |
|
| 2019/09/03 | 8 | 27.32 | 0 | 0.00 | 28.20 | 8 | 1,907 | 0.42% |
|
| 2019/08/20 | 3 | 26.88 | 0 | 0.00 | 26.70 | 3 | 2,118 | 0.14% |
|
| 2019/08/19 | 25 | 27.03 | 0 | 0.00 | 27.30 | 25 | 2,112 | 1.18% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 25.59 | 25.65 | -10 | 2,079 | -0.48% |
|
| 2019/08/02 | 3 | 27.27 | 0 | 0.00 | 27.30 | 3 | 2,253 | 0.13% |
|
| 2019/08/01 | 7 | 27.31 | 0 | 0.00 | 27.10 | 7 | 2,271 | 0.31% |
|
| 2019/07/24 | 0 | 0.00 | 9 | 29.80 | 29.85 | -9 | 2,336 | -0.39% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 30.70 | 30.35 | -1 | 2,599 | -0.04% |
|
| 2019/07/22 | 3 | 41.85 | 7 | 41.18 | 41.00 | -4 | 2,710 | -0.15% |
|
| 2019/07/19 | 1 | 42.05 | 0 | 0.00 | 41.40 | 1 | 2,639 | 0.04% |
|
| 2019/07/18 | 4 | 42.19 | 0 | 0.00 | 41.80 | 4 | 2,592 | 0.15% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 41.90 | 41.80 | -10 | 2,575 | -0.39% |
|
| 2019/07/16 | 5 | 42.05 | 0 | 0.00 | 41.30 | 5 | 2,543 | 0.20% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 42.55 | 42.00 | -3 | 2,504 | -0.12% |
|
| 2019/07/12 | 5 | 42.57 | 0 | 0.00 | 42.75 | 5 | 2,455 | 0.20% |
|
| 2019/07/11 | 0 | 0.00 | 22 | 42.50 | 42.00 | -22 | 2,421 | -0.91% |
|
| 2019/07/10 | 20 | 44.58 | 5 | 43.75 | 43.30 | 15 | 2,367 | 0.63% |
|
| 2019/07/09 | 34 | 45.03 | 1 | 45.70 | 44.35 | 33 | 2,291 | 1.44% |
|
| 2019/06/27 | 5 | 41.80 | 0 | 0.00 | 41.80 | 5 | 2,142 | 0.23% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 42.25 | 41.90 | -1 | 2,215 | -0.05% |
|
| 2019/06/11 | 2 | 41.18 | 2 | 40.85 | 40.85 | 0 | 2,273 | 0.00% |
|
| 2019/06/10 | 1 | 39.90 | 0 | 0.00 | 40.15 | 1 | 2,332 | 0.04% |
|
| 2019/06/05 | 2 | 41.68 | 1 | 42.30 | 41.50 | 1 | 2,508 | 0.04% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 42.20 | 41.80 | -1 | 2,538 | -0.04% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 41.85 | 41.75 | -1 | 2,584 | -0.04% |
|
| 2019/05/31 | 2 | 43.70 | 1 | 44.50 | 43.65 | 1 | 2,625 | 0.04% |
|
| 2019/05/30 | 6 | 39.91 | 0 | 0.00 | 43.30 | 6 | 2,519 | 0.24% |
|
| 2019/05/29 | 3 | 39.30 | 3 | 39.40 | 39.40 | 0 | 2,607 | 0.00% |
|
| 2019/05/22 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 2,841 | 0.04% |
|
| 2019/05/17 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 2,810 | 0.07% |
|
| 2019/05/16 | 2 | 44.80 | 3 | 41.47 | 40.55 | -1 | 2,772 | -0.04% |
|
| 2019/05/15 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 2,717 | 0.04% |
|
| 2019/05/10 | 2 | 45.48 | 0 | 0.00 | 44.10 | 2 | 2,624 | 0.08% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 48.00 | 48.90 | -1 | 2,272 | -0.04% |
|
| 2019/04/26 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 1,975 | 0.05% |
|
| 2019/04/19 | 4 | 34.56 | 4 | 34.40 | 34.40 | 0 | 1,749 | 0.00% |
|
| 2019/04/16 | 2 | 34.00 | 2 | 34.90 | 34.90 | 0 | 1,712 | 0.00% |
|
| 2019/04/10 | 8 | 32.81 | 8 | 33.00 | 33.00 | 0 | 1,653 | 0.00% |
|
| 2019/04/09 | 18 | 33.23 | 2 | 33.50 | 33.35 | 16 | 1,641 | 0.97% |
|
| 2019/04/02 | 1 | 34.15 | 9 | 33.80 | 33.40 | -8 | 1,561 | -0.51% |
|
| 2019/03/29 | 2 | 36.00 | 3 | 36.85 | 36.80 | -1 | 1,525 | -0.07% |
|
| 2019/03/27 | 8 | 36.91 | 2 | 36.90 | 37.25 | 6 | 1,481 | 0.41% |
|
| 2019/03/26 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 1,437 | 0.14% |
|
| 2019/03/21 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 1,394 | 0.07% |
|
| 2019/03/19 | 0 | 0.00 | 8 | 36.03 | 35.80 | -8 | 1,324 | -0.60% |
|
| 2019/03/18 | 1 | 36.45 | 16 | 37.32 | 36.05 | -15 | 1,286 | -1.17% |
|
| 2019/03/15 | 15 | 37.03 | 0 | 0.00 | 37.00 | 15 | 1,254 | 1.20% |
|
| 2019/03/14 | 10 | 36.30 | 10 | 35.60 | 35.60 | 0 | 1,211 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 35.65 | 35.60 | -4 | 1,172 | -0.34% |
|
| 2019/03/12 | 12 | 35.06 | 0 | 0.00 | 36.00 | 12 | 1,099 | 1.09% |
|
| 2019/03/11 | 14 | 32.91 | 21 | 33.29 | 34.15 | -7 | 1,007 | -0.69% |
|
| 2019/03/08 | 13 | 31.03 | 13 | 31.57 | 31.90 | 0 | 902 | 0.00% |
|
| 2019/03/07 | 5 | 31.95 | 5 | 31.40 | 30.70 | 0 | 860 | 0.00% |
|
| 2019/02/27 | 6 | 27.17 | 6 | 27.40 | 27.65 | 0 | 485 | 0.00% |
|
| 2019/02/26 | 8 | 26.73 | 16 | 27.01 | 27.40 | -8 | 403 | -1.98% |
|
| 2019/02/25 | 6 | 23.73 | 6 | 23.88 | 25.20 | 0 | 264 | 0.00% |
|
| 2019/02/21 | 3 | 22.90 | 0 | 0.00 | 23.00 | 3 | 215 | 1.39% |
|
| 2019/02/20 | 10 | 23.00 | 0 | 0.00 | 22.90 | 10 | 221 | 4.52% |
|
| 2019/02/15 | 3 | 23.15 | 0 | 0.00 | 22.95 | 3 | 220 | 1.36% |
|
| 2018/12/20 | 2 | 22.95 | 2 | 22.93 | 23.20 | 0 | 346 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 495 | -0.40% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 23.70 | 23.50 | -2 | 449 | -0.45% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 18.65 | 18.75 | -2 | 392 | -0.51% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 20.60 | 21.75 | -2 | 363 | -0.55% |
|
| 2018/09/13 | 4 | 22.13 | 2 | 22.85 | 21.20 | 2 | 340 | 0.59% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 20.20 | 20.25 | -5 | 294 | -1.70% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 296 | -0.68% |
|
| 2018/08/01 | 10 | 23.02 | 3 | 22.45 | 22.60 | 7 | 307 | 2.27% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 21.85 | 21.55 | -1 | 341 | -0.29% |
|
| 2018/06/07 | 2 | 22.70 | 2 | 22.80 | 22.80 | 0 | 326 | 0.00% |
|
| 2018/04/25 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 338 | 0.30% |
|
| 2018/03/26 | 0 | 20.40 | 0 | 0.00 | 20.50 | 0 | 409 | 0.00% |
|
| 2018/03/23 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 409 | 0.00% |
|
| 2018/03/22 | 0 | 20.50 | 0 | 0.00 | 20.60 | 0 | 408 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 21.00 | 21.05 | -3 | 382 | -0.78% |
|
| 2018/02/01 | 0 | 0.00 | 8 | 21.16 | 21.00 | -8 | 382 | -2.09% |
|
| 2018/01/31 | 0 | 0.00 | 29 | 21.02 | 21.20 | -29 | 363 | -7.97% |
|
| 2018/01/29 | 50 | 23.29 | 10 | 23.00 | 23.40 | 40 | 314 | 12.74% |
|
| 2018/01/19 | 0 | 0.00 | 15 | 20.77 | 21.10 | -15 | 228 | -6.57% |
|
| 2018/01/18 | 15 | 21.62 | 1 | 20.90 | 21.20 | 14 | 227 | 6.15% |
|
| 2018/01/16 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 165 | 0.61% |
|