宏齊 (6168)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
22.80
漲跌
▼0.45
漲幅
-1.94%
成交量
860張
產業
上市光電類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	60	23.74	0	0.00	23.55	60	2,480	2.42%
2024/03/13	2	24.70	0	0.00	24.60	2	3,432	0.06%
2024/02/27	0	0.00	1	26.50	26.65	-1	3,836	-0.03%
2024/02/26	1	27.65	0	0.00	27.10	1	3,881	0.03%
2024/02/23	0	0.00	2	29.60	29.30	-2	3,720	-0.05%
2024/02/22	10	28.05	10	27.97	27.95	0	3,539	0.00%
2024/02/21	0	0.00	102	27.42	27.50	-102	3,615	-2.82%	大賣/鉅額交易
2024/02/01	2	25.10	0	0.00	25.10	2	3,711	0.05%
2024/01/12	0	0.00	1	26.60	26.40	-1	5,913	-0.02%
2024/01/11	1	26.75	3	27.10	26.75	-2	6,100	-0.03%
2024/01/08	0	0.00	1	26.25	25.85	-1	7,231	-0.01%
2024/01/03	4	25.68	0	0.00	25.60	4	7,367	0.05%
2023/12/22	2	27.00	0	0.00	26.80	2	7,305	0.03%
2023/12/18	15	28.00	0	0.00	28.15	15	7,408	0.20%
2023/12/15	0	0.00	3	28.87	28.60	-3	7,315	-0.04%
2023/12/14	1	28.10	3	29.00	27.95	-2	7,107	-0.03%
2023/11/24	2	27.25	3	27.87	27.20	-1	7,141	-0.01%
2023/11/22	0	0.00	1	27.20	27.15	-1	7,107	-0.01%
2023/11/21	2	27.50	4	27.09	27.10	-2	7,372	-0.03%
2023/11/20	3	27.38	0	0.00	27.30	3	7,365	0.04%
2023/11/17	0	0.00	5	26.45	26.30	-5	7,115	-0.07%
2023/11/09	5	24.60	0	0.00	24.60	5	6,791	0.07%
2023/11/07	5	26.80	0	0.00	25.90	5	6,706	0.07%
2023/10/31	0	0.00	7	26.60	26.05	-7	6,370	-0.11%
2023/10/30	7	27.13	0	0.00	26.85	7	6,266	0.11%
2023/10/26	51	27.15	2	26.53	26.30	49	5,952	0.82%
2023/10/25	0	0.00	51	26.66	26.45	-51	5,828	-0.88%
2023/10/24	5	27.74	11.3	27.84	26.85	-6.3	5,655	-0.11%
2023/10/23	2	26.48	3.1	26.88	27.70	-1.1	4,974	-0.02%
2023/10/20	2	26.03	1	25.90	25.20	1	4,604	0.02%
2023/10/19	3	25.65	1	25.30	25.30	2	4,440	0.05%
2023/10/18	105.3	27.09	6	27.50	26.90	99.3	4,211	2.36%	大買/
2023/10/17	3	25.18	2	25.70	26.20	1	3,262	0.03%
2023/10/12	1	24.40	1	24.75	24.15	0	2,862	0.00%
2023/09/22	2	23.65	2	23.35	23.65	0	3,022	0.00%
2023/09/21	4	23.83	4	24.06	24.55	0	2,945	0.00%
2023/08/30	1	27.20	1	27.70	27.20	0	2,230	0.00%
2023/08/28	0	0.00	7	27.08	26.00	-7	1,938	-0.36%
2023/08/25	2	27.10	0	0.00	26.55	2	1,731	0.12%
2023/07/20	0	0.00	0.1	23.90	23.70	-0.1	1,216	-0.01%
2023/07/18	0	0.00	6	24.60	24.40	-6	1,217	-0.49%
2023/07/13	6	25.05	3	25.10	24.95	3	1,197	0.25%
2023/07/11	0	0.00	1	26.35	25.35	-1	1,194	-0.08%
2023/07/10	0	0.00	4	25.94	26.15	-4	1,153	-0.35%
2023/07/06	0	0.00	2	25.25	25.00	-2	1,050	-0.19%
2023/07/05	4	25.80	0	0.00	25.55	4	1,058	0.38%
2023/07/04	0	0.00	2	25.40	25.50	-2	960	-0.21%
2023/06/05	0	0.00	1	25.00	24.85	-1	1,645	-0.06%
2023/06/02	4	25.40	0	0.00	25.20	4	1,630	0.25%
2023/05/05	0	0.00	50	25.40	25.35	-50	1,614	-3.10%
2023/04/26	0	0.00	29	25.31	25.40	-29	1,597	-1.82%
2023/04/25	0	0.00	1	25.40	24.75	-1	1,588	-0.06%
2023/04/24	0	0.00	11	25.35	25.45	-11	1,561	-0.70%
2023/04/12	0	0.00	10	25.65	25.70	-10	1,442	-0.69%
2023/04/10	10	24.95	9	25.25	25.10	1	1,403	0.07%
2023/03/31	50	25.85	0	0.00	25.85	50	1,312	3.81%
2023/03/30	2	25.65	1	25.45	25.60	1	1,276	0.08%
2023/03/29	15	25.08	31	25.20	25.50	-16	1,230	-1.30%
2023/03/28	7	26.31	78	26.47	25.25	-71	1,157	-6.13%
2023/03/27	0	0.00	235	25.33	25.75	-235	863	-27.22%	大賣/鉅額交易
2023/03/24	51	25.07	34	25.82	25.25	17	810	2.10%
2023/03/23	220	24.59	90	24.09	24.60	130	692	18.78%	大買/鉅額交易
2023/03/22	90	24.10	0	0.00	24.00	90	639	14.07%
2023/03/21	50	23.62	0	0.00	23.60	50	610	8.19%
2023/03/20	0	0.00	12	23.12	23.05	-12	586	-2.04%
2023/03/17	5	22.15	0	0.00	22.20	5	566	0.88%
2023/03/09	0	0.00	100	22.07	22.00	-100	520	-19.21%
2023/03/08	100	22.45	1	22.20	22.45	99	507	19.50%
2023/03/07	7	22.05	1	22.45	22.45	6	498	1.20%
2023/02/21	2	21.45	12	21.38	21.65	-10	420	-2.38%
2022/08/26	40	19.91	0	0.00	19.80	40	437	9.15%
2022/08/25	0	0.00	10	21.30	21.20	-10	432	-2.31%
2022/08/24	0	0.00	30	21.20	21.10	-30	414	-7.23%
2022/08/17	0	0.00	10	20.80	20.95	-10	411	-2.43%
2022/08/15	10	20.50	10	20.80	20.45	0	405	0.00%
2022/08/05	0	0.00	6	19.30	19.40	-6	389	-1.54%
2022/08/03	0	0.00	4	19.00	18.95	-4	389	-1.03%
2022/06/28	10	20.90	0	0.00	20.90	10	425	2.35%
2022/06/13	10	22.20	0	0.00	22.10	10	472	2.12%
2022/06/02	1	24.00	1	23.60	23.60	0	493	0.00%
2022/04/27	0	0.00	42	20.15	20.40	-42	696	-6.03%
2022/03/22	1	24.20	0	0.00	24.20	1	1,501	0.07%
2022/03/04	10	24.30	0	0.00	24.25	10	2,193	0.46%
2022/02/24	10	24.60	0	0.00	24.55	10	2,519	0.40%
2022/02/10	0	0.00	4	26.53	26.15	-4	3,254	-0.12%
2022/02/09	4	26.33	10	26.30	26.50	-6	3,298	-0.18%
2022/01/25	20	24.98	0	0.00	24.50	20	4,197	0.48%
2022/01/24	20	25.30	0	0.00	25.15	20	4,313	0.46%
2022/01/20	40	26.75	0	0.00	26.70	40	4,351	0.92%
2022/01/19	8	26.30	0	0.00	26.70	8	4,462	0.18%
2022/01/17	44	26.44	0	0.00	26.45	44	4,517	0.97%
2022/01/13	3	26.40	0	0.00	26.45	3	4,531	0.07%
2022/01/10	0	0.00	5	26.05	26.30	-5	4,445	-0.11%
2021/12/28	0	0.00	1	28.25	27.55	-1	4,423	-0.02%
2021/12/27	1	28.25	10	27.50	28.25	-9	4,413	-0.20%
2021/12/24	12	28.26	2	27.98	27.60	10	4,386	0.23%
2021/12/23	2	27.78	2	27.63	27.45	0	4,289	0.00%
2021/12/17	0	0.00	21	27.40	27.10	-21	4,256	-0.49%
2021/12/16	21	28.11	1	28.45	28.40	20	4,208	0.48%
2021/12/15	0	0.00	1	27.50	27.50	-1	4,117	-0.02%
2021/12/13	2	27.05	1	27.80	27.80	1	4,093	0.02%
2021/12/10	0	0.00	1	27.00	27.05	-1	4,072	-0.02%
2021/12/09	4	27.35	0	0.00	27.10	4	4,083	0.10%
2021/12/08	2	27.98	1	27.90	27.80	1	4,043	0.02%
2021/12/06	1	28.50	2	28.50	28.45	-1	3,893	-0.03%
2021/12/02	3	27.42	0	0.00	27.05	3	3,755	0.08%
2021/11/25	0	0.00	1	27.80	27.70	-1	4,009	-0.02%
2021/11/24	2	27.30	3	27.73	27.65	-1	3,984	-0.03%
2021/11/23	13	29.10	15	28.77	27.35	-2	3,981	-0.05%
2021/11/22	1	27.60	1	27.70	27.70	0	3,805	0.00%
2021/11/19	1	27.50	8	27.69	27.60	-7	3,835	-0.18%
2021/11/18	1	27.30	0	0.00	26.85	1	3,807	0.03%
2021/11/17	7	27.50	100	27.46	27.40	-93	3,812	-2.44%
2021/11/16	5	28.40	0	0.00	28.35	5	3,768	0.13%
2021/11/15	3	27.23	2	27.13	27.05	1	3,519	0.03%
2021/11/11	4	25.98	1	25.85	25.85	3	3,525	0.09%
2021/11/10	0	0.00	2	26.20	26.60	-2	3,561	-0.06%
2021/11/09	5	26.79	8	26.49	26.40	-3	3,664	-0.08%
2021/11/08	0	0.00	7	26.01	26.15	-7	3,679	-0.19%
2021/11/05	1	26.70	0	0.00	26.50	1	3,757	0.03%
2021/11/04	1	27.60	0	0.00	27.50	1	3,780	0.03%
2021/11/03	9	27.89	2	27.83	28.25	7	3,901	0.18%
2021/11/02	2	28.80	7	29.80	28.80	-5	3,927	-0.13%
2021/10/27	3	24.95	8	24.75	25.40	-5	4,386	-0.11%
2021/10/26	0	0.00	3	25.00	24.70	-3	4,532	-0.07%
2021/10/25	5	24.60	0	0.00	24.15	5	4,783	0.10%
2021/10/22	0	0.00	10	24.55	24.70	-10	5,056	-0.20%
2021/10/21	10	24.10	0	0.00	23.85	10	5,962	0.17%
2021/10/20	0	0.00	2	23.85	23.85	-2	6,703	-0.03%
2021/10/19	3	23.95	1	24.00	24.00	2	7,510	0.03%
2021/09/27	0	0.00	1	25.70	25.55	-1	10,348	-0.01%
2021/09/24	2	25.45	1	25.50	25.40	1	10,527	0.01%
2021/09/09	2	27.60	0	0.00	28.00	2	10,943	0.02%
2021/09/06	3	27.50	0	0.00	27.00	3	10,966	0.03%
2021/09/02	0	0.00	2	28.53	28.45	-2	11,068	-0.02%
2021/09/01	1	29.00	0	0.00	29.30	1	11,069	0.01%
2021/08/31	0	0.00	1	28.30	27.85	-1	10,978	-0.01%
2021/08/27	0	0.00	1	27.45	26.85	-1	10,919	-0.01%
2021/08/19	0	0.00	10	26.35	25.75	-10	10,760	-0.09%
2021/08/16	10	26.95	0	0.00	26.90	10	10,669	0.09%
2021/08/13	5	27.00	0	0.00	26.95	5	10,610	0.05%
2021/08/12	0	0.00	5	27.20	27.85	-5	10,490	-0.05%
2021/08/11	3	27.23	3	27.58	27.40	0	10,463	0.00%
2021/08/10	11	28.65	6	28.97	28.45	5	10,362	0.05%
2021/08/09	15	29.29	12	28.95	28.95	3	10,304	0.03%
2021/08/06	4	31.39	6	32.05	31.20	-2	10,150	-0.02%
2021/08/05	4	32.83	6	32.35	32.10	-2	9,981	-0.02%
2021/08/04	30	32.89	32	32.40	31.95	-2	9,699	-0.02%
2021/08/03	11	31.15	37	31.84	33.20	-26	9,409	-0.28%
2021/08/02	13	29.81	1	29.75	30.20	12	8,992	0.13%
2021/07/30	11	29.65	34	29.57	28.90	-23	8,905	-0.26%
2021/07/29	31	29.83	8	29.76	29.45	23	8,687	0.26%
2021/07/28	39	29.85	27	30.27	29.70	12	8,418	0.14%
2021/07/27	37	34.27	28	35.14	33.00	9	8,184	0.11%
2021/07/26	30	34.13	20	34.32	35.25	10	7,286	0.14%
2021/07/23	156	31.04	157	31.75	32.05	-1	6,598	-0.02%	大買/大賣/
2021/07/22	51	31.33	56	30.21	29.15	-5	5,900	-0.08%
2021/07/21	8	29.31	5	29.90	28.80	3	5,689	0.05%
2021/07/20	5	29.50	4	29.20	29.60	1	5,645	0.02%
2021/07/19	0	0.00	2	29.85	29.90	-2	5,616	-0.04%
2021/07/16	5	29.70	5	29.26	28.85	0	5,653	0.00%
2021/07/15	0	0.00	12	27.45	29.35	-12	5,651	-0.21%
2021/07/14	37	29.56	32	29.13	28.70	5	5,561	0.09%
2021/07/13	136	30.44	227	30.37	28.30	-91	5,336	-1.71%	大買/大賣/
2021/07/12	53	29.18	35	29.25	29.25	18	4,732	0.38%
2021/07/09	251	25.57	52	25.34	26.60	199	4,703	4.23%	大買/鉅額交易
2021/07/06	3	23.00	0	0.00	22.90	3	4,244	0.07%
2021/06/30	1	24.25	5	23.50	24.30	-4	4,674	-0.09%
2021/06/29	0	0.00	1	23.40	22.90	-1	4,669	-0.02%
2021/06/28	1	23.65	0	0.00	23.70	1	4,672	0.02%
2021/06/25	5	23.60	29	23.54	23.10	-24	4,615	-0.52%
2021/06/09	0	0.00	5	23.20	21.90	-5	4,595	-0.11%
2021/05/31	0	0.00	2	20.90	20.75	-2	4,432	-0.05%
2021/05/27	0	0.00	3	20.20	20.20	-3	4,447	-0.07%
2021/05/26	2	20.15	4	19.98	19.95	-2	4,448	-0.04%
2021/05/25	0	0.00	1	19.85	19.85	-1	4,441	-0.02%
2021/05/14	3	17.30	0	0.00	17.55	3	4,442	0.07%
2021/05/04	0	0.00	178	20.68	20.20	-178	4,257	-4.18%	大賣/鉅額交易
2021/05/03	3	22.00	0	0.00	21.85	3	4,228	0.07%
2021/04/29	28	23.41	0	0.00	23.00	28	4,239	0.66%
2021/04/28	51	23.64	74	23.03	23.75	-23	4,553	-0.51%
2021/04/27	185	23.84	0	0.00	23.50	185	4,752	3.89%	大買/鉅額交易
2021/04/26	0	0.00	2	23.13	23.45	-2	4,631	-0.04%
2021/04/23	5	23.01	8	22.99	23.05	-3	4,594	-0.07%
2021/04/22	1	23.35	205	23.05	21.60	-204	4,541	-4.49%	大賣/鉅額交易
2021/04/21	42	24.28	0	0.00	23.50	42	4,423	0.95%
2021/04/20	35	24.01	32	24.12	24.25	3	4,335	0.07%
2021/04/19	52	23.69	38	24.42	24.25	14	4,340	0.32%
2021/04/15	0	0.00	3	22.00	22.35	-3	4,180	-0.07%
2021/04/14	105	21.55	15	21.66	21.85	90	4,227	2.13%	大買/
2021/04/09	0	0.00	3	22.83	22.50	-3	4,848	-0.06%
2021/04/08	1	22.80	3	22.57	22.80	-2	4,964	-0.04%
2021/04/07	93	22.02	0	0.00	22.00	93	4,828	1.93%
2021/04/06	71	21.09	71	21.75	21.75	0	4,663	0.00%
2021/04/01	40	19.94	70	20.20	20.50	-30	4,413	-0.68%
2021/03/31	20	19.83	0	0.00	19.45	20	4,215	0.47%
2021/03/23	0	0.00	1	19.05	18.80	-1	4,101	-0.02%
2021/03/22	2	19.80	4	20.00	19.60	-2	4,055	-0.05%
2021/03/19	4	19.18	6	19.09	19.15	-2	3,870	-0.05%
2021/03/18	0	0.00	1	18.50	18.45	-1	3,766	-0.03%
2021/03/17	1	18.45	2	18.18	18.15	-1	3,755	-0.03%
2021/03/16	0	0.00	1	18.25	18.00	-1	3,778	-0.03%
2021/03/15	2	18.35	0	0.00	18.35	2	3,871	0.05%
2021/03/09	1	17.30	4	17.15	17.30	-3	4,131	-0.07%
2021/02/24	1	18.00	0	0.00	18.05	1	4,173	0.02%
2021/02/22	0	0.00	5	18.50	18.35	-5	4,140	-0.12%
2021/01/22	1	18.05	5	18.30	18.15	-4	3,833	-0.10%
2021/01/21	50	18.47	34	18.44	18.45	16	3,773	0.42%
2021/01/20	23	18.64	18	18.30	19.05	5	3,393	0.15%
2021/01/12	0	0.00	1	16.90	17.05	-1	2,892	-0.03%
2021/01/07	7	18.44	1	19.35	18.55	6	2,701	0.22%
2021/01/06	2	19.28	2	19.40	19.00	0	2,589	0.00%
2021/01/05	67	21.02	99	20.53	21.00	-32	2,293	-1.39%
2021/01/04	30	19.40	0	0.00	19.40	30	1,799	1.67%
2020/12/31	31	17.53	33	17.46	17.65	-2	1,693	-0.12%
2020/12/28	7	15.92	5	15.95	16.00	2	1,367	0.15%
2020/12/11	1	15.70	0	0.00	15.65	1	1,356	0.07%
2020/12/09	3	16.50	10	16.15	16.15	-7	1,486	-0.47%
2020/12/08	11	15.70	0	0.00	15.70	11	1,388	0.79%
2020/12/04	9	16.10	9	16.75	16.40	0	1,342	0.00%
2020/12/02	3	15.15	0	0.00	15.70	3	1,177	0.25%
2020/09/16	0	0.00	2	15.50	15.50	-2	2,033	-0.10%
2020/09/15	2	15.70	0	0.00	15.60	2	2,019	0.10%
2020/09/04	0	0.00	5	14.95	15.00	-5	1,783	-0.28%
2020/08/17	0	0.00	3	15.05	14.70	-3	1,858	-0.16%
2020/08/11	0	0.00	1	14.20	14.25	-1	1,913	-0.05%
2020/08/03	3	14.80	0	0.00	14.95	3	1,778	0.17%
2020/07/29	1	13.90	0	0.00	13.90	1	1,511	0.07%
2020/07/28	7	13.86	7	13.76	14.30	0	1,340	0.00%
2020/05/26	0	0.00	1	13.30	13.30	-1	776	-0.13%
2020/05/25	1	13.30	0	0.00	13.50	1	764	0.13%
2020/05/22	0	0.00	80	13.80	13.20	-80	740	-10.80%
2020/05/21	90	13.71	10	13.45	13.75	80	667	11.99%
2020/05/07	0	0.00	1	12.05	12.50	-1	493	-0.20%
2020/04/29	1	11.90	0	0.00	11.85	1	469	0.21%
2020/02/04	0	0.00	5	11.45	11.40	-5	474	-1.05%
2020/02/03	5	11.30	0	0.00	11.30	5	471	1.06%
2019/12/11	6	13.12	6	13.05	13.00	0	412	0.00%
2019/08/19	0	0.00	2	14.15	14.30	-2	520	-0.38%
2019/08/16	2	14.00	0	0.00	14.00	2	523	0.38%
2019/07/30	0	0.00	3	15.25	15.20	-3	640	-0.47%
2019/07/22	3	15.70	0	0.00	15.40	3	731	0.41%
2019/07/15	5	15.00	0	0.00	14.95	5	725	0.69%
2019/07/11	0	0.00	6	14.95	14.95	-6	768	-0.78%
2019/07/03	7	14.84	1	14.70	14.85	6	1,251	0.48%
2019/06/27	0	0.00	10	14.30	14.25	-10	1,447	-0.69%
2019/06/26	10	14.20	0	0.00	14.20	10	1,483	0.67%
2019/06/17	0	0.00	19	14.27	14.30	-19	1,570	-1.21%
2019/06/14	19	14.26	0	0.00	14.25	19	1,587	1.20%
2019/05/07	2	15.90	2	16.05	16.05	0	2,017	0.00%
2019/04/29	1	16.60	1	16.75	16.30	0	1,947	0.00%
2019/04/18	0	0.00	100	16.52	16.10	-100	1,824	-5.48%
2019/04/11	0	0.00	1	16.50	16.70	-1	1,615	-0.06%
2019/04/10	0	0.00	2	16.95	17.05	-2	1,554	-0.13%
2019/04/09	15	17.05	12	17.16	17.20	3	1,458	0.21%
2019/04/03	0	0.00	20.1	15.43	15.80	-20.1	1,223	-1.64%
2019/04/02	20	15.30	0	0.00	15.20	20	1,165	1.72%
2019/03/14	0	0.00	10	15.95	15.95	-10	856	-1.17%
2019/03/07	13	14.76	13	14.78	14.50	0	719	0.00%
2019/03/06	1	14.10	1	14.05	14.05	0	619	0.00%
2019/02/18	0	0.00	1	14.30	14.25	-1	492	-0.20%
2019/01/28	0	0.00	1	12.95	12.90	-1	417	-0.24%
2019/01/25	1	12.90	0	0.00	12.90	1	423	0.24%
2019/01/17	0	0.00	10	12.85	12.65	-10	407	-2.46%
2019/01/16	13	12.78	3	12.85	12.80	10	400	2.50%
2019/01/10	0	0.00	5	12.55	12.55	-5	399	-1.25%
2018/12/27	6	13.13	0	0.00	12.90	6	487	1.23%
2018/10/31	0	0.00	0	12.45	12.40	0	681	-0.01%
2018/10/11	0	0.00	1	11.40	11.35	-1	749	-0.13%
2018/09/05	0	0.00	5	16.45	16.20	-5	3,292	-0.15%
2018/08/20	5	16.90	0	0.00	17.20	5	3,649	0.14%
2018/08/13	10	16.00	0	0.00	16.00	10	3,654	0.27%
2018/08/10	0	0.00	1	17.55	17.10	-1	3,629	-0.03%
2018/08/02	1	18.05	1	18.30	18.00	0	3,663	0.00%
2018/07/30	1	18.05	0	0.00	17.90	1	3,653	0.03%
2018/07/18	1	17.90	0	0.00	17.90	1	3,656	0.03%
2018/07/11	7	18.00	7	18.15	18.00	0	3,640	0.00%
2018/07/03	2	18.60	0	0.00	18.35	2	3,574	0.06%
2018/06/28	57	20.71	57	19.64	19.55	0	3,344	0.00%
2018/06/27	7	21.54	10	21.33	21.10	-3	3,269	-0.09%
2018/06/26	6	20.53	10	20.75	20.55	-4	3,143	-0.13%
2018/06/25	65	23.17	107	22.33	21.50	-42	3,042	-1.38%	大賣/
2018/06/22	152	22.27	15	22.45	22.60	137	2,428	5.64%	大買/鉅額交易
2018/06/15	0	0.00	10	19.58	19.35	-10	1,571	-0.64%
2018/06/14	10	20.00	0	0.00	19.25	10	1,675	0.60%
2018/06/06	0	0.00	3	20.15	20.00	-3	1,718	-0.17%
2018/06/05	0	0.00	31	20.25	20.15	-31	1,823	-1.70%
2018/06/04	41	20.16	10	20.15	19.95	31	1,769	1.75%
2018/03/30	1	20.60	0	0.00	20.60	1	3,227	0.03%
2018/03/23	0	0.00	4	20.05	20.05	-4	3,322	-0.12%
2018/03/20	4	21.70	0	0.00	21.60	4	3,289	0.12%
2018/03/12	0	0.00	1	21.80	21.65	-1	3,720	-0.03%
2018/03/09	0	0.00	5	21.35	21.85	-5	3,860	-0.13%
2018/03/06	1	20.60	0	0.00	20.60	1	4,296	0.02%
2018/03/01	2	20.55	0	0.00	20.50	2	4,467	0.04%
2018/02/23	0	0.00	2	19.05	19.40	-2	4,956	-0.04%
2018/02/05	0	0.00	2	19.85	19.90	-2	6,402	-0.03%
2018/02/01	0	0.00	2	21.00	20.75	-2	6,466	-0.03%
2018/01/31	3	20.38	2	20.40	20.45	1	6,440	0.02%
2018/01/30	3	21.13	2	20.70	20.30	1	6,559	0.02%
2018/01/17	0	0.00	15	21.50	21.10	-15	6,439	-0.23%
2018/01/15	25	21.95	21	21.88	21.50	4	6,389	0.06%
2018/01/12	15	21.43	10	20.55	21.25	5	6,157	0.08%
2018/01/11	10	19.82	0	0.00	19.50	10	6,031	0.17%
2018/01/10	0	0.00	10	19.90	19.40	-10	6,037	-0.17%
2018/01/09	10	20.00	12	19.95	20.00	-2	6,047	-0.03%
2018/01/08	12	21.08	0	0.00	20.45	12	6,032	0.20%