券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 3 | 47.65 | 1 | 47.30 | 47.20 | 2 | 648 | 0.31% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 45.80 | 45.30 | -1 | 549 | -0.18% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 45.19 | 45.10 | -0.2 | 610 | -0.03% |
|
| 2024/03/19 | 1 | 44.80 | 0.1 | 45.00 | 44.80 | 0.9 | 640 | 0.14% |
|
| 2024/03/08 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 736 | 0.14% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 46.50 | 46.50 | -5 | 790 | -0.63% |
|
| 2024/01/25 | 5 | 46.65 | 0 | 0.00 | 46.50 | 5 | 1,555 | 0.32% |
|
| 2023/12/05 | 1 | 52.60 | 1 | 52.00 | 52.10 | 0 | 1,405 | 0.00% |
|
| 2023/11/30 | 4 | 54.88 | 1 | 54.90 | 54.50 | 3 | 1,446 | 0.21% |
|
| 2023/11/29 | 4 | 54.48 | 3 | 55.10 | 54.80 | 1 | 1,577 | 0.06% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 49.80 | 49.00 | -1 | 1,337 | -0.07% |
|
| 2023/11/24 | 1 | 49.95 | 0 | 0.00 | 48.55 | 1 | 1,305 | 0.08% |
|
| 2023/11/07 | 1 | 48.90 | 1 | 48.50 | 48.05 | 0 | 1,311 | 0.00% |
|
| 2023/11/06 | 1 | 48.60 | 1 | 48.35 | 48.40 | 0 | 1,283 | 0.00% |
|
| 2023/11/03 | 2 | 47.83 | 12 | 48.25 | 48.10 | -10 | 1,258 | -0.79% |
|
| 2023/11/02 | 13 | 47.06 | 13 | 47.32 | 46.85 | 0 | 1,214 | 0.00% |
|
| 2023/11/01 | 10 | 45.90 | 0 | 0.00 | 45.75 | 10 | 1,159 | 0.86% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 1,088 | -0.09% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 45.75 | 45.50 | 0 | 1,132 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 46.05 | 46.30 | -0.1 | 1,151 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 46.20 | 46.05 | -1 | 1,186 | -0.08% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 48.59 | 48.10 | -6 | 1,207 | -0.50% |
|
| 2023/09/08 | 1 | 49.70 | 3 | 49.77 | 49.75 | -2 | 1,202 | -0.17% |
|
| 2023/09/07 | 71 | 51.43 | 65 | 51.08 | 50.20 | 6 | 1,190 | 0.50% |
|
| 2023/09/06 | 0 | 0.00 | 29 | 50.85 | 51.10 | -29 | 1,165 | -2.49% |
|
| 2023/09/05 | 46 | 52.70 | 30 | 51.54 | 52.10 | 16 | 1,139 | 1.40% |
|
| 2023/09/04 | 38 | 53.80 | 130 | 53.10 | 51.80 | -92 | 1,068 | -8.61% |
大賣/
|
| 2023/09/01 | 109 | 51.42 | 0 | 0.00 | 51.10 | 109 | 852 | 12.79% |
大買/鉅額交易
|
| 2023/08/28 | 0 | 0.00 | 28 | 46.65 | 45.55 | -28 | 721 | -3.88% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 45.50 | 45.05 | -2 | 673 | -0.30% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 42.63 | 43.70 | -5 | 623 | -0.80% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 40.40 | 40.50 | -5 | 855 | -0.58% |
|
| 2023/07/17 | 5 | 44.35 | 0 | 0.00 | 44.50 | 5 | 799 | 0.63% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 44.45 | 44.30 | -1 | 813 | -0.12% |
|
| 2023/07/06 | 1 | 43.85 | 0 | 0.00 | 44.25 | 1 | 810 | 0.12% |
|
| 2023/07/05 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 823 | 0.12% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 44.75 | 44.85 | -3 | 731 | -0.41% |
|
| 2023/06/06 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 693 | 0.14% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 42.90 | 42.50 | -1 | 686 | -0.15% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 41.33 | 41.60 | -2 | 786 | -0.25% |
|
| 2023/05/10 | 2 | 43.00 | 0 | 0.00 | 42.60 | 2 | 767 | 0.26% |
|
| 2023/05/09 | 1 | 42.60 | 0 | 0.00 | 42.45 | 1 | 755 | 0.13% |
|
| 2023/05/08 | 12 | 43.73 | 52 | 45.20 | 43.50 | -40 | 725 | -5.51% |
|
| 2023/05/05 | 20 | 42.00 | 1 | 42.00 | 42.00 | 19 | 618 | 3.07% |
|
| 2023/05/04 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 609 | 0.16% |
|
| 2023/04/13 | 19 | 41.69 | 19 | 42.60 | 41.25 | 0 | 614 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 589 | -0.17% |
|
| 2023/03/24 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 544 | 0.18% |
|
| 2023/03/09 | 1 | 41.65 | 1 | 41.65 | 41.70 | 0 | 542 | 0.00% |
|
| 2023/02/24 | 22 | 43.20 | 1 | 42.70 | 42.85 | 21 | 498 | 4.22% |
|
| 2023/02/21 | 0.8 | 42.88 | 0 | 0.00 | 43.05 | 0.8 | 469 | 0.17% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 42.70 | 43.05 | -1 | 457 | -0.22% |
|
| 2023/02/17 | 1 | 42.30 | 53 | 40.88 | 43.00 | -52 | 439 | -11.84% |
|
| 2023/02/16 | 60 | 40.98 | 10 | 41.30 | 41.05 | 50 | 379 | 13.19% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 38.55 | 39.00 | -1 | 329 | -0.30% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 329 | -0.30% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 328 | -0.30% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 38.05 | 38.35 | -4 | 327 | -1.22% |
|
| 2023/02/03 | 8.1 | 39.35 | 0 | 0.00 | 39.05 | 8.1 | 337 | 2.39% |
|
| 2023/02/01 | 1 | 37.10 | 0 | 0.00 | 38.40 | 1 | 311 | 0.32% |
|
| 2023/01/30 | 1 | 34.60 | 0 | 0.00 | 34.45 | 1 | 281 | 0.36% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 279 | -0.36% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 35.20 | 33.85 | -0.1 | 294 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 35.30 | 35.55 | -2 | 269 | -0.74% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 35.35 | 35.10 | -1 | 276 | -0.36% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 35.43 | 35.10 | -4 | 279 | -1.43% |
|
| 2022/11/16 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 272 | 0.37% |
|
| 2022/11/07 | 2 | 33.45 | 0 | 0.00 | 33.95 | 2 | 277 | 0.72% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 238 | -0.42% |
|
| 2022/10/18 | 1 | 32.90 | 0 | 0.00 | 32.50 | 1 | 236 | 0.42% |
|
| 2022/10/17 | 2 | 32.35 | 0 | 0.00 | 32.80 | 2 | 235 | 0.85% |
|
| 2022/10/11 | 11 | 34.65 | 0 | 0.00 | 34.45 | 11 | 234 | 4.68% |
|
| 2022/10/06 | 1 | 36.35 | 0 | 0.00 | 36.45 | 1 | 244 | 0.41% |
|
| 2022/09/30 | 4 | 35.20 | 0 | 0.00 | 36.00 | 4 | 275 | 1.45% |
|
| 2022/09/28 | 16 | 35.35 | 0 | 0.00 | 35.35 | 16 | 274 | 5.83% |
|
| 2022/09/27 | 1 | 37.00 | 0 | 0.00 | 37.30 | 1 | 278 | 0.36% |
|
| 2022/09/02 | 3 | 41.40 | 0 | 0.00 | 41.00 | 3 | 311 | 0.96% |
|
| 2022/08/25 | 3 | 40.60 | 0 | 0.00 | 40.90 | 3 | 304 | 0.99% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 300 | -0.33% |
|
| 2022/08/15 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 289 | 0.35% |
|
| 2022/07/01 | 10 | 38.00 | 0 | 0.00 | 37.65 | 10 | 268 | 3.72% |
|
| 2022/06/30 | 10 | 40.25 | 0 | 0.00 | 39.70 | 10 | 259 | 3.86% |
|
| 2022/06/07 | 5 | 50.00 | 0 | 0.00 | 50.00 | 5 | 251 | 1.99% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 49.60 | 49.45 | -1 | 310 | -0.32% |
|
| 2022/04/18 | 5 | 51.00 | 0 | 0.00 | 50.60 | 5 | 401 | 1.25% |
|
| 2022/03/17 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 729 | 0.14% |
|
| 2022/03/11 | 0.1 | 54.43 | 0 | 0.00 | 54.30 | 0.1 | 749 | 0.01% |
|
| 2022/03/10 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 756 | 0.13% |
|
| 2022/03/09 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 760 | 0.13% |
|
| 2022/03/03 | 5 | 57.50 | 0 | 0.00 | 57.40 | 5 | 812 | 0.62% |
|
| 2022/02/23 | 5 | 57.60 | 0 | 0.00 | 57.20 | 5 | 998 | 0.50% |
|
| 2022/01/25 | 0.1 | 54.60 | 0 | 0.00 | 54.30 | 0.1 | 1,503 | 0.00% |
|
| 2022/01/14 | 0.1 | 55.80 | 0 | 0.00 | 55.80 | 0.1 | 1,507 | 0.01% |
|
| 2022/01/12 | 0.1 | 56.70 | 0 | 0.00 | 56.50 | 0.1 | 1,500 | 0.00% |
|
| 2022/01/11 | 0.1 | 57.60 | 0 | 0.00 | 57.40 | 0.1 | 1,491 | 0.00% |
|
| 2022/01/06 | 3 | 61.70 | 0 | 0.00 | 61.70 | 3 | 1,436 | 0.21% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 61.70 | 62.00 | -2 | 1,237 | -0.16% |
|
| 2021/12/28 | 1 | 61.30 | 1 | 60.60 | 60.60 | 0 | 1,219 | 0.00% |
|
| 2021/12/17 | 0.1 | 59.80 | 0 | 0.00 | 59.20 | 0.1 | 1,251 | 0.01% |
|
| 2021/12/07 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 1,242 | 0.16% |
|
| 2021/11/30 | 1 | 62.10 | 1 | 62.70 | 61.60 | 0 | 1,238 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 61.00 | 61.30 | -1 | 1,231 | -0.08% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 62.10 | 63.50 | -1 | 1,184 | -0.08% |
|
| 2021/11/23 | 1 | 62.90 | 1 | 63.80 | 63.00 | 0 | 1,170 | 0.00% |
|
| 2021/11/19 | 1 | 62.20 | 0 | 0.00 | 62.80 | 1 | 1,081 | 0.09% |
|
| 2021/11/18 | 1 | 61.30 | 1 | 62.50 | 63.00 | 0 | 1,053 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 60.20 | 59.50 | -1 | 923 | -0.11% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 58.60 | 57.90 | -1 | 941 | -0.11% |
|
| 2021/11/10 | 1 | 58.70 | 0 | 0.00 | 58.30 | 1 | 976 | 0.10% |
|
| 2021/11/09 | 0 | 58.40 | 1 | 57.70 | 58.20 | -1 | 999 | -0.10% |
|
| 2021/11/05 | 1 | 58.70 | 0 | 0.00 | 59.70 | 1 | 995 | 0.10% |
|
| 2021/11/04 | 2 | 60.35 | 3 | 59.90 | 60.20 | -1 | 994 | -0.10% |
|
| 2021/11/03 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 913 | 0.11% |
|
| 2021/11/02 | 2 | 54.40 | 0 | 0.00 | 53.20 | 2 | 846 | 0.24% |
|
| 2021/10/29 | 2 | 55.00 | 0 | 0.00 | 54.20 | 2 | 874 | 0.23% |
|
| 2021/10/14 | 9 | 51.00 | 0 | 0.00 | 51.20 | 9 | 2,146 | 0.42% |
|
| 2021/10/13 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 2,287 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 57.60 | 57.40 | -1 | 3,506 | -0.03% |
|
| 2021/09/22 | 1 | 56.00 | 0 | 0.00 | 56.20 | 1 | 3,719 | 0.03% |
|
| 2021/09/03 | 2 | 60.50 | 0 | 0.00 | 59.70 | 2 | 3,978 | 0.05% |
|
| 2021/08/27 | 3 | 60.33 | 0 | 0.00 | 60.30 | 3 | 4,006 | 0.07% |
|
| 2021/08/11 | 1 | 63.50 | 0 | 0.00 | 64.00 | 1 | 4,100 | 0.02% |
|
| 2021/08/10 | 2 | 64.90 | 0 | 0.00 | 64.70 | 2 | 4,126 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 68.40 | 68.50 | -1 | 4,329 | -0.02% |
|
| 2021/07/28 | 1 | 66.60 | 0 | 0.00 | 68.50 | 1 | 4,320 | 0.02% |
|
| 2021/07/22 | 6 | 78.80 | 63 | 76.24 | 79.20 | -57 | 4,227 | -1.35% |
|
| 2021/07/20 | 50 | 73.50 | 0 | 0.00 | 73.30 | 50 | 3,772 | 1.33% |
|
| 2021/07/19 | 8 | 75.16 | 107 | 75.99 | 76.00 | -99 | 3,730 | -2.65% |
大賣/
|
| 2021/07/16 | 1 | 74.00 | 1 | 73.30 | 73.90 | 0 | 3,668 | 0.00% |
|
| 2021/07/15 | 1 | 72.10 | 2 | 73.30 | 72.20 | -1 | 3,629 | -0.03% |
|
| 2021/07/14 | 1 | 73.50 | 1 | 74.80 | 72.80 | 0 | 3,654 | 0.00% |
|
| 2021/07/13 | 2 | 74.75 | 1 | 74.30 | 74.30 | 1 | 3,585 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 72.40 | 72.70 | -8 | 3,359 | -0.24% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 72.63 | 72.20 | -6 | 3,319 | -0.18% |
|
| 2021/07/08 | 2 | 72.00 | 7 | 71.66 | 71.80 | -5 | 3,293 | -0.15% |
|
| 2021/07/07 | 12 | 71.64 | 7 | 71.49 | 71.60 | 5 | 3,311 | 0.15% |
|
| 2021/07/01 | 1 | 66.00 | 0 | 0.00 | 65.70 | 1 | 3,642 | 0.03% |
|
| 2021/06/30 | 3 | 67.87 | 2 | 66.15 | 69.00 | 1 | 3,678 | 0.03% |
|
| 2021/06/21 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 3,716 | 0.03% |
|
| 2021/06/18 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 3,751 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 66.15 | 66.80 | -2 | 3,826 | -0.05% |
|
| 2021/06/09 | 0 | 0.00 | 8 | 61.40 | 61.40 | -8 | 3,761 | -0.21% |
|
| 2021/06/02 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 3,858 | 0.03% |
|
| 2021/05/28 | 1 | 61.10 | 0 | 0.00 | 61.40 | 1 | 3,872 | 0.03% |
|
| 2021/05/26 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 3,871 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 57.00 | 58.40 | -1 | 4,066 | -0.02% |
|
| 2021/05/18 | 6 | 53.78 | 0 | 0.00 | 56.70 | 6 | 4,058 | 0.15% |
|
| 2021/05/17 | 1 | 54.60 | 0 | 0.00 | 51.60 | 1 | 4,088 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 20 | 57.73 | 57.10 | -20 | 4,057 | -0.49% |
|
| 2021/05/12 | 21 | 61.05 | 3 | 59.17 | 57.50 | 18 | 3,990 | 0.45% |
|
| 2021/05/11 | 22 | 64.95 | 21 | 62.18 | 62.00 | 1 | 3,935 | 0.03% |
|
| 2021/05/07 | 9 | 69.26 | 6 | 69.67 | 69.00 | 3 | 3,889 | 0.08% |
|
| 2021/05/06 | 2 | 66.25 | 0 | 0.00 | 65.90 | 2 | 3,840 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 68.80 | 68.80 | -6 | 3,789 | -0.16% |
|
| 2021/04/28 | 47 | 72.33 | 75 | 72.87 | 74.20 | -28 | 3,688 | -0.76% |
|
| 2021/04/27 | 25 | 71.48 | 2 | 71.55 | 71.20 | 23 | 3,497 | 0.66% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 69.40 | 68.80 | -1 | 3,462 | -0.03% |
|
| 2021/04/22 | 7 | 71.04 | 5 | 68.50 | 68.50 | 2 | 3,473 | 0.06% |
|
| 2021/04/21 | 14 | 72.68 | 12 | 71.83 | 71.80 | 2 | 3,441 | 0.06% |
|
| 2021/04/20 | 7 | 72.60 | 0 | 0.00 | 73.20 | 7 | 3,452 | 0.20% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 70.60 | 70.30 | -2 | 3,435 | -0.06% |
|
| 2021/04/16 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 3,654 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 70.30 | 70.60 | -2 | 3,737 | -0.05% |
|
| 2021/04/14 | 3 | 71.00 | 4 | 71.90 | 69.60 | -1 | 3,748 | -0.03% |
|
| 2021/04/13 | 54 | 73.28 | 2 | 74.30 | 70.60 | 52 | 3,731 | 1.39% |
|
| 2021/04/12 | 1 | 75.30 | 3 | 76.10 | 74.90 | -2 | 3,660 | -0.05% |
|
| 2021/04/09 | 54 | 74.84 | 5 | 74.48 | 74.80 | 49 | 3,529 | 1.39% |
|
| 2021/04/08 | 1 | 73.90 | 14 | 72.91 | 74.50 | -13 | 3,342 | -0.39% |
|
| 2021/04/07 | 3 | 69.33 | 0 | 0.00 | 70.30 | 3 | 3,081 | 0.10% |
|
| 2021/04/06 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 3,078 | 0.06% |
|
| 2021/04/01 | 2 | 67.20 | 0 | 0.00 | 68.20 | 2 | 3,004 | 0.07% |
|
| 2021/03/31 | 4 | 67.35 | 0 | 0.00 | 67.40 | 4 | 3,007 | 0.13% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 3,170 | -0.03% |
|
| 2021/03/29 | 6 | 67.87 | 22 | 67.77 | 68.00 | -16 | 3,158 | -0.51% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 66.10 | 65.80 | -1 | 3,161 | -0.03% |
|
| 2021/03/24 | 10 | 67.21 | 0 | 0.00 | 67.10 | 10 | 3,182 | 0.31% |
|
| 2021/03/23 | 10 | 67.20 | 0 | 0.00 | 67.60 | 10 | 3,249 | 0.31% |
|
| 2021/03/22 | 1 | 67.00 | 2 | 67.55 | 68.20 | -1 | 3,243 | -0.03% |
|
| 2021/03/18 | 4 | 66.10 | 0 | 0.00 | 65.70 | 4 | 3,367 | 0.12% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 64.60 | 65.30 | -1 | 4,366 | -0.02% |
|
| 2021/03/11 | 5 | 65.42 | 5 | 65.52 | 65.10 | 0 | 4,451 | 0.00% |
|
| 2021/03/08 | 1 | 64.90 | 0 | 0.00 | 64.50 | 1 | 4,512 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 67.65 | 66.30 | -10 | 4,720 | -0.21% |
|
| 2021/03/02 | 10 | 67.10 | 10 | 67.88 | 65.50 | 0 | 4,733 | 0.00% |
|
| 2021/02/26 | 13 | 67.00 | 3 | 66.80 | 67.00 | 10 | 4,836 | 0.21% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 68.50 | 67.90 | -10 | 4,996 | -0.20% |
|
| 2021/02/24 | 15 | 67.87 | 33 | 68.35 | 67.40 | -18 | 5,040 | -0.36% |
|
| 2021/02/23 | 10 | 68.72 | 39 | 69.09 | 69.00 | -29 | 5,273 | -0.55% |
|
| 2021/02/22 | 27 | 68.71 | 86 | 69.21 | 69.00 | -59 | 5,389 | -1.09% |
|
| 2021/02/19 | 1 | 65.70 | 0 | 0.00 | 67.00 | 1 | 5,353 | 0.02% |
|
| 2021/02/17 | 6 | 65.45 | 6 | 65.80 | 64.50 | 0 | 5,434 | 0.00% |
|
| 2021/02/03 | 1 | 60.80 | 0 | 0.00 | 60.40 | 1 | 6,063 | 0.02% |
|
| 2021/02/01 | 10 | 59.95 | 10 | 59.00 | 59.90 | 0 | 6,368 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 7 | 62.80 | 62.80 | -7 | 7,666 | -0.09% |
|
| 2021/01/21 | 10 | 63.07 | 6 | 63.28 | 61.30 | 4 | 7,605 | 0.05% |
|
| 2021/01/20 | 5 | 64.30 | 0 | 0.00 | 62.80 | 5 | 7,577 | 0.07% |
|
| 2021/01/19 | 2 | 66.60 | 0 | 0.00 | 66.20 | 2 | 7,534 | 0.03% |
|
| 2021/01/18 | 3 | 65.83 | 0 | 0.00 | 66.00 | 3 | 7,539 | 0.04% |
|
| 2021/01/15 | 45 | 67.95 | 40 | 69.90 | 67.00 | 5 | 7,514 | 0.07% |
|
| 2021/01/14 | 7 | 68.40 | 0 | 0.00 | 69.00 | 7 | 7,467 | 0.09% |
|
| 2021/01/13 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 7,433 | 0.01% |
|
| 2021/01/12 | 41 | 67.34 | 11 | 68.84 | 67.20 | 30 | 7,388 | 0.41% |
|
| 2021/01/11 | 42 | 69.84 | 95 | 71.26 | 68.90 | -53 | 7,324 | -0.72% |
|
| 2021/01/08 | 0 | 0.00 | 9 | 66.19 | 67.60 | -9 | 7,102 | -0.13% |
|
| 2021/01/07 | 10 | 65.66 | 1 | 65.70 | 65.40 | 9 | 6,988 | 0.13% |
|
| 2021/01/06 | 0 | 0.00 | 14 | 64.06 | 64.90 | -14 | 6,963 | -0.20% |
|
| 2021/01/05 | 5 | 67.40 | 0 | 0.00 | 67.00 | 5 | 6,910 | 0.07% |
|
| 2020/12/30 | 27 | 66.97 | 0 | 0.00 | 67.30 | 27 | 6,800 | 0.40% |
|
| 2020/12/29 | 20 | 66.90 | 22 | 67.71 | 66.70 | -2 | 6,763 | -0.03% |
|
| 2020/12/28 | 1 | 66.00 | 2 | 65.90 | 65.80 | -1 | 6,659 | -0.02% |
|
| 2020/12/24 | 1 | 66.40 | 15 | 67.96 | 66.10 | -14 | 6,638 | -0.21% |
|
| 2020/12/23 | 10 | 64.64 | 10 | 64.74 | 64.80 | 0 | 6,457 | 0.00% |
|
| 2020/12/22 | 1 | 65.60 | 0 | 0.00 | 63.50 | 1 | 6,439 | 0.02% |
|
| 2020/12/18 | 3 | 65.87 | 1 | 65.20 | 65.00 | 2 | 6,365 | 0.03% |
|
| 2020/12/17 | 4 | 65.58 | 4 | 65.85 | 66.50 | 0 | 6,316 | 0.00% |
|
| 2020/12/15 | 32 | 67.83 | 3 | 66.93 | 66.30 | 29 | 6,205 | 0.47% |
|
| 2020/12/14 | 3 | 72.30 | 2 | 71.20 | 70.70 | 1 | 6,088 | 0.02% |
|
| 2020/12/11 | 36 | 71.38 | 49 | 72.23 | 71.60 | -13 | 6,031 | -0.22% |
|
| 2020/12/10 | 89 | 70.81 | 48 | 71.88 | 70.00 | 41 | 5,796 | 0.71% |
|
| 2020/12/09 | 19 | 70.07 | 71 | 69.45 | 70.20 | -52 | 5,449 | -0.95% |
|
| 2020/12/07 | 6 | 65.80 | 1 | 65.30 | 65.20 | 5 | 4,955 | 0.10% |
|
| 2020/12/04 | 1 | 65.20 | 0 | 0.00 | 66.00 | 1 | 4,874 | 0.02% |
|
| 2020/12/03 | 16 | 66.00 | 0 | 0.00 | 65.30 | 16 | 4,855 | 0.33% |
|
| 2020/12/02 | 11 | 65.00 | 1 | 65.00 | 64.80 | 10 | 4,781 | 0.21% |
|
| 2020/12/01 | 56 | 65.80 | 0 | 0.00 | 65.80 | 56 | 4,740 | 1.18% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 64.53 | 64.30 | -3 | 4,559 | -0.07% |
|
| 2020/11/26 | 9 | 63.83 | 1 | 64.00 | 64.30 | 8 | 4,548 | 0.18% |
|
| 2020/11/25 | 9 | 64.09 | 3 | 63.77 | 63.30 | 6 | 4,518 | 0.13% |
|
| 2020/11/24 | 4 | 65.53 | 0 | 0.00 | 65.00 | 4 | 4,402 | 0.09% |
|
| 2020/11/23 | 1 | 65.80 | 5 | 65.96 | 66.40 | -4 | 4,245 | -0.09% |
|
| 2020/11/20 | 12 | 66.68 | 38 | 67.42 | 66.10 | -26 | 4,237 | -0.61% |
|
| 2020/11/19 | 10 | 64.25 | 0 | 0.00 | 66.40 | 10 | 3,957 | 0.25% |
|
| 2020/11/16 | 12 | 65.05 | 1 | 64.30 | 64.10 | 11 | 3,670 | 0.30% |
|
| 2020/11/13 | 9 | 64.86 | 2 | 64.00 | 64.50 | 7 | 3,596 | 0.19% |
|
| 2020/11/12 | 1 | 65.20 | 3 | 64.40 | 64.20 | -2 | 3,501 | -0.06% |
|
| 2020/11/11 | 13 | 64.54 | 10 | 65.04 | 63.90 | 3 | 3,355 | 0.09% |
|
| 2020/11/10 | 0 | 0.00 | 12 | 61.42 | 61.90 | -12 | 2,916 | -0.41% |
|
| 2020/11/09 | 33 | 61.88 | 38 | 61.45 | 60.60 | -5 | 2,751 | -0.18% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 61.85 | 60.10 | -2 | 2,648 | -0.08% |
|
| 2020/11/05 | 4 | 60.58 | 1 | 60.70 | 61.50 | 3 | 2,593 | 0.12% |
|
| 2020/11/04 | 35 | 60.06 | 34 | 60.02 | 60.90 | 1 | 2,456 | 0.04% |
|
| 2020/11/03 | 10 | 58.70 | 0 | 0.00 | 58.70 | 10 | 1,875 | 0.53% |
|
| 2020/10/30 | 4 | 52.88 | 5 | 53.30 | 53.00 | -1 | 1,866 | -0.05% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 54.50 | 54.00 | -1 | 1,883 | -0.05% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 54.90 | 55.80 | -2 | 1,880 | -0.11% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,880 | -0.05% |
|
| 2020/10/19 | 1 | 54.90 | 1 | 54.70 | 54.70 | 0 | 1,894 | 0.00% |
|
| 2020/10/16 | 1 | 55.50 | 0 | 0.00 | 54.10 | 1 | 1,897 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 53.90 | 53.70 | -1 | 1,865 | -0.05% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 1,878 | -0.05% |
|
| 2020/10/05 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 1,937 | 0.05% |
|
| 2020/09/29 | 1 | 52.60 | 1 | 52.90 | 52.10 | 0 | 1,989 | 0.00% |
|
| 2020/09/28 | 1 | 50.90 | 1 | 51.40 | 51.50 | 0 | 2,020 | 0.00% |
|
| 2020/09/17 | 1 | 55.50 | 4 | 55.65 | 55.50 | -3 | 2,063 | -0.15% |
|
| 2020/09/16 | 20 | 55.55 | 127 | 55.74 | 55.30 | -107 | 2,061 | -5.19% |
大賣/鉅額交易
|
| 2020/09/15 | 105 | 54.93 | 2 | 55.20 | 55.00 | 103 | 2,007 | 5.13% |
大買/鉅額交易
|
| 2020/09/09 | 2 | 53.60 | 0 | 0.00 | 54.30 | 2 | 2,026 | 0.10% |
|
| 2020/09/08 | 2 | 54.80 | 0 | 0.00 | 53.70 | 2 | 2,034 | 0.10% |
|
| 2020/09/02 | 1 | 55.50 | 1 | 55.00 | 54.80 | 0 | 2,096 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 53.95 | 53.70 | -2 | 2,341 | -0.09% |
|
| 2020/08/26 | 2 | 53.95 | 4 | 54.08 | 54.10 | -2 | 2,335 | -0.09% |
|
| 2020/08/24 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 2,307 | 0.04% |
|
| 2020/08/19 | 1 | 54.60 | 8 | 54.40 | 54.40 | -7 | 2,296 | -0.30% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 55.20 | 54.50 | -1 | 2,282 | -0.04% |
|
| 2020/08/12 | 3 | 55.23 | 0 | 0.00 | 55.20 | 3 | 2,287 | 0.13% |
|
| 2020/08/11 | 9 | 56.81 | 6 | 57.05 | 55.80 | 3 | 2,272 | 0.13% |
|
| 2020/08/10 | 3 | 56.53 | 4 | 57.15 | 57.50 | -1 | 2,196 | -0.05% |
|
| 2020/08/07 | 3 | 57.23 | 8 | 57.51 | 57.30 | -5 | 2,208 | -0.23% |
|
| 2020/08/06 | 3 | 56.67 | 3 | 56.87 | 56.30 | 0 | 2,128 | 0.00% |
|
| 2020/08/05 | 4 | 55.20 | 3 | 55.90 | 56.70 | 1 | 2,022 | 0.05% |
|
| 2020/08/04 | 2 | 52.00 | 1 | 51.30 | 52.00 | 1 | 1,842 | 0.05% |
|
| 2020/07/31 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 1,878 | 0.05% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 51.70 | 51.70 | -5 | 2,265 | -0.22% |
|
| 2020/07/15 | 7 | 52.70 | 0 | 0.00 | 51.70 | 7 | 2,739 | 0.26% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 54.00 | 55.10 | -6 | 3,018 | -0.20% |
|
| 2020/07/10 | 1 | 54.90 | 0 | 0.00 | 53.90 | 1 | 3,143 | 0.03% |
|
| 2020/07/09 | 0 | 0.00 | 20 | 57.20 | 55.90 | -20 | 3,138 | -0.64% |
|
| 2020/07/07 | 6 | 56.60 | 2 | 57.50 | 57.90 | 4 | 3,248 | 0.12% |
|
| 2020/07/06 | 8 | 55.66 | 7 | 56.40 | 56.40 | 1 | 3,367 | 0.03% |
|
| 2020/06/23 | 3 | 55.03 | 0 | 0.00 | 54.70 | 3 | 3,628 | 0.08% |
|
| 2020/06/22 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 3,655 | 0.03% |
|
| 2020/06/16 | 1 | 55.50 | 0 | 0.00 | 56.00 | 1 | 3,814 | 0.03% |
|
| 2020/06/12 | 10 | 54.00 | 0 | 0.00 | 55.40 | 10 | 3,913 | 0.26% |
|
| 2020/06/11 | 1 | 57.60 | 0 | 0.00 | 56.20 | 1 | 3,952 | 0.03% |
|
| 2020/06/09 | 2 | 58.70 | 0 | 0.00 | 58.50 | 2 | 4,054 | 0.05% |
|
| 2020/06/08 | 6 | 58.70 | 0 | 0.00 | 59.00 | 6 | 4,095 | 0.15% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 59.20 | 58.90 | -2 | 4,081 | -0.05% |
|
| 2020/06/04 | 0 | 0.00 | 16 | 58.14 | 58.10 | -16 | 4,023 | -0.40% |
|
| 2020/06/02 | 2 | 56.30 | 0 | 0.00 | 55.80 | 2 | 3,911 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 3,922 | -0.03% |
|
| 2020/05/28 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 3,969 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 55.70 | 55.50 | -1 | 4,009 | -0.02% |
|
| 2020/05/25 | 2 | 54.20 | 10 | 53.20 | 55.30 | -8 | 4,121 | -0.19% |
|
| 2020/05/22 | 0 | 0.00 | 30 | 54.73 | 54.30 | -30 | 4,210 | -0.71% |
|
| 2020/05/20 | 20 | 57.29 | 0 | 0.00 | 55.80 | 20 | 4,278 | 0.47% |
|
| 2020/05/14 | 3 | 57.00 | 23 | 56.83 | 56.10 | -20 | 4,569 | -0.44% |
|
| 2020/05/13 | 2 | 57.40 | 0 | 0.00 | 58.40 | 2 | 4,561 | 0.04% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 57.50 | 57.90 | -10 | 4,570 | -0.22% |
|
| 2020/05/08 | 5 | 58.60 | 0 | 0.00 | 57.50 | 5 | 4,647 | 0.11% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 4,641 | -0.02% |
|
| 2020/05/06 | 10 | 59.50 | 0 | 0.00 | 58.40 | 10 | 4,650 | 0.22% |
|
| 2020/05/05 | 2 | 59.20 | 2 | 60.75 | 59.00 | 0 | 4,665 | 0.00% |
|
| 2020/05/04 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 4,627 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 60.63 | 59.80 | -3 | 4,720 | -0.06% |
|
| 2020/04/29 | 11 | 58.02 | 11 | 57.63 | 58.30 | 0 | 4,621 | 0.00% |
|
| 2020/04/28 | 1 | 58.10 | 0 | 0.00 | 57.50 | 1 | 4,640 | 0.02% |
|
| 2020/04/24 | 20 | 56.98 | 0 | 0.00 | 56.50 | 20 | 4,558 | 0.44% |
|
| 2020/04/22 | 24 | 56.29 | 1 | 56.20 | 57.20 | 23 | 4,547 | 0.51% |
|
| 2020/04/21 | 1 | 54.60 | 0 | 0.00 | 54.80 | 1 | 4,497 | 0.02% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 56.60 | 56.90 | -1 | 4,586 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 58.10 | 55.70 | -2 | 4,595 | -0.04% |
|
| 2020/04/16 | 3 | 57.60 | 1 | 58.20 | 57.00 | 2 | 4,567 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 56.00 | 56.90 | -10 | 4,479 | -0.22% |
|
| 2020/04/14 | 0 | 0.00 | 11 | 51.89 | 51.80 | -11 | 4,516 | -0.24% |
|
| 2020/04/13 | 10 | 51.20 | 10 | 51.80 | 50.20 | 0 | 4,737 | 0.00% |
|
| 2020/04/10 | 10 | 52.85 | 0 | 0.00 | 51.80 | 10 | 4,886 | 0.20% |
|
| 2020/04/09 | 26 | 51.90 | 26 | 52.12 | 51.60 | 0 | 5,264 | 0.00% |
|
| 2020/04/08 | 2 | 48.25 | 3 | 48.63 | 50.70 | -1 | 5,168 | -0.02% |
|
| 2020/04/07 | 4 | 45.95 | 0 | 0.00 | 46.10 | 4 | 5,205 | 0.08% |
|
| 2020/04/06 | 4 | 43.00 | 1 | 43.50 | 43.60 | 3 | 5,481 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 37.70 | 38.65 | -1 | 6,902 | -0.01% |
|
| 2020/03/19 | 10 | 35.20 | 0 | 0.00 | 35.15 | 10 | 6,846 | 0.15% |
|
| 2020/03/17 | 12 | 41.47 | 12 | 41.17 | 41.00 | 0 | 6,745 | 0.00% |
|
| 2020/03/16 | 15 | 46.94 | 1 | 48.40 | 43.80 | 14 | 6,691 | 0.21% |
|
| 2020/03/13 | 6 | 46.66 | 6 | 47.06 | 47.20 | 0 | 6,648 | 0.00% |
|
| 2020/03/09 | 7 | 58.94 | 0 | 0.00 | 57.40 | 7 | 6,692 | 0.10% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 60.80 | 61.20 | -1 | 6,938 | -0.01% |
|
| 2020/02/26 | 2 | 65.75 | 0 | 0.00 | 64.60 | 2 | 6,821 | 0.03% |
|
| 2020/02/25 | 2 | 66.40 | 3 | 67.20 | 66.70 | -1 | 6,763 | -0.01% |
|
| 2020/02/24 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 6,677 | 0.01% |
|
| 2020/02/19 | 5 | 67.48 | 63 | 66.61 | 67.60 | -58 | 6,554 | -0.88% |
|
| 2020/02/18 | 3 | 66.53 | 3 | 66.60 | 68.00 | 0 | 6,440 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 64.40 | 64.40 | -2 | 6,280 | -0.03% |
|
| 2020/02/11 | 0 | 0.00 | 62 | 65.50 | 65.20 | -62 | 6,244 | -0.99% |
|
| 2020/02/10 | 1 | 63.30 | 1 | 64.10 | 64.00 | 0 | 6,183 | 0.00% |
|
| 2020/02/06 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 6,158 | 0.02% |
|
| 2020/02/05 | 36 | 64.76 | 19 | 64.58 | 64.00 | 17 | 6,112 | 0.28% |
|
| 2020/02/04 | 30 | 64.56 | 1 | 63.90 | 65.20 | 29 | 6,057 | 0.48% |
|
| 2020/01/31 | 2 | 62.00 | 0 | 0.00 | 61.30 | 2 | 5,894 | 0.03% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 69.30 | 69.30 | -2 | 5,826 | -0.03% |
|
| 2020/01/16 | 3 | 70.37 | 0 | 0.00 | 70.20 | 3 | 5,867 | 0.05% |
|
| 2020/01/14 | 71 | 70.47 | 0 | 0.00 | 70.50 | 71 | 5,765 | 1.23% |
|
| 2020/01/13 | 1 | 67.60 | 5 | 67.00 | 68.30 | -4 | 5,727 | -0.07% |
|
| 2020/01/09 | 1 | 69.40 | 0 | 0.00 | 68.70 | 1 | 5,628 | 0.02% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 67.70 | 68.90 | -1 | 5,564 | -0.02% |
|
| 2020/01/07 | 0 | 0.00 | 13 | 69.22 | 67.00 | -13 | 5,492 | -0.24% |
|
| 2020/01/06 | 20 | 73.03 | 13 | 72.57 | 72.50 | 7 | 5,285 | 0.13% |
|
| 2020/01/03 | 11 | 72.92 | 14 | 74.32 | 72.00 | -3 | 5,151 | -0.06% |
|
| 2019/12/31 | 1 | 71.80 | 1 | 71.10 | 71.10 | 0 | 4,680 | 0.00% |
|
| 2019/12/30 | 24 | 72.24 | 30 | 71.82 | 72.10 | -6 | 4,579 | -0.13% |
|
| 2019/12/27 | 54 | 68.79 | 71 | 68.98 | 69.70 | -17 | 4,286 | -0.40% |
|
| 2019/12/26 | 102 | 69.03 | 106 | 69.36 | 66.90 | -4 | 4,099 | -0.10% |
大買/大賣/
|
| 2019/12/25 | 46 | 66.14 | 107 | 65.41 | 67.60 | -61 | 4,031 | -1.51% |
大賣/
|
| 2019/12/24 | 4 | 63.10 | 3 | 62.00 | 62.60 | 1 | 3,940 | 0.03% |
|
| 2019/12/20 | 11 | 61.55 | 11 | 61.83 | 60.70 | 0 | 3,944 | 0.00% |
|
| 2019/12/19 | 3 | 60.43 | 0 | 0.00 | 60.40 | 3 | 3,818 | 0.08% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 59.70 | 59.50 | -2 | 3,761 | -0.05% |
|
| 2019/12/13 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 3,737 | 0.03% |
|
| 2019/12/10 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 3,738 | 0.03% |
|
| 2019/12/09 | 1 | 61.00 | 5 | 60.82 | 60.40 | -4 | 3,723 | -0.11% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 61.10 | 60.00 | -1 | 3,643 | -0.03% |
|
| 2019/12/04 | 3 | 60.80 | 2 | 61.35 | 60.00 | 1 | 3,623 | 0.03% |
|
| 2019/12/03 | 8 | 61.23 | 18 | 60.89 | 60.50 | -10 | 3,554 | -0.28% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 56.90 | 57.10 | -1 | 3,278 | -0.03% |
|
| 2019/11/28 | 1 | 58.00 | 0 | 0.00 | 57.20 | 1 | 3,378 | 0.03% |
|
| 2019/11/27 | 15 | 57.10 | 1 | 57.80 | 58.10 | 14 | 3,546 | 0.39% |
|
| 2019/11/26 | 1 | 57.90 | 9 | 57.10 | 57.20 | -8 | 3,513 | -0.23% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 55.03 | 55.00 | -3 | 3,514 | -0.09% |
|
| 2019/11/20 | 10 | 56.00 | 0 | 0.00 | 55.40 | 10 | 3,538 | 0.28% |
|
| 2019/11/12 | 3 | 55.40 | 0 | 0.00 | 55.90 | 3 | 3,506 | 0.09% |
|
| 2019/11/07 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 3,502 | 0.03% |
|
| 2019/11/06 | 3 | 58.70 | 1 | 59.60 | 58.80 | 2 | 3,506 | 0.06% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 3,557 | -0.06% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 3,698 | -0.03% |
|
| 2019/10/25 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 3,693 | 0.03% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 61.70 | 62.00 | -1 | 3,672 | -0.03% |
|
| 2019/10/23 | 1 | 61.10 | 0 | 0.00 | 60.80 | 1 | 3,605 | 0.03% |
|
| 2019/10/22 | 2 | 60.70 | 0 | 0.00 | 60.70 | 2 | 3,608 | 0.06% |
|
| 2019/10/14 | 1 | 61.10 | 1 | 60.90 | 60.90 | 0 | 3,342 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 59.50 | 60.30 | -1 | 3,164 | -0.03% |
|
| 2019/10/02 | 1 | 60.90 | 2 | 60.50 | 60.80 | -1 | 3,158 | -0.03% |
|
| 2019/10/01 | 5 | 62.00 | 55 | 62.21 | 61.70 | -50 | 3,055 | -1.64% |
|
| 2019/09/27 | 1 | 57.90 | 12 | 59.01 | 59.70 | -11 | 2,837 | -0.39% |
|
| 2019/09/26 | 2 | 56.70 | 0 | 0.00 | 56.80 | 2 | 2,554 | 0.08% |
|
| 2019/09/25 | 4 | 54.20 | 10 | 54.20 | 53.90 | -6 | 2,294 | -0.26% |
|
| 2019/09/20 | 1 | 55.20 | 15 | 54.67 | 54.40 | -14 | 2,380 | -0.59% |
|
| 2019/09/11 | 2 | 53.80 | 0 | 0.00 | 54.30 | 2 | 2,733 | 0.07% |
|
| 2019/09/09 | 0 | 0.00 | 20 | 53.60 | 53.60 | -20 | 2,785 | -0.72% |
|
| 2019/09/06 | 4 | 54.85 | 0 | 0.00 | 54.40 | 4 | 2,813 | 0.14% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 56.10 | 55.40 | -1 | 2,799 | -0.04% |
|
| 2019/09/02 | 0 | 0.00 | 20 | 55.55 | 55.70 | -20 | 2,768 | -0.72% |
|
| 2019/08/30 | 41 | 55.44 | 21 | 55.38 | 55.50 | 20 | 2,728 | 0.73% |
|
| 2019/08/28 | 21 | 50.68 | 1 | 51.00 | 51.00 | 20 | 2,681 | 0.75% |
|
| 2019/08/27 | 21 | 50.28 | 0 | 0.00 | 49.95 | 21 | 2,687 | 0.78% |
|
| 2019/08/26 | 16 | 50.50 | 0 | 0.00 | 50.40 | 16 | 2,699 | 0.59% |
|
| 2019/08/23 | 10 | 53.50 | 0 | 0.00 | 53.40 | 10 | 2,700 | 0.37% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 2,962 | -0.03% |
|
| 2019/08/15 | 5 | 52.48 | 0 | 0.00 | 52.30 | 5 | 3,164 | 0.16% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 55.30 | 55.30 | -10 | 3,338 | -0.30% |
|
| 2019/08/07 | 10 | 55.00 | 0 | 0.00 | 54.10 | 10 | 3,384 | 0.30% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 55.90 | 56.70 | -1 | 3,379 | -0.03% |
|
| 2019/08/05 | 20 | 60.00 | 0 | 0.00 | 58.70 | 20 | 3,380 | 0.59% |
|
| 2019/08/02 | 0 | 0.00 | 12 | 61.70 | 61.50 | -12 | 3,378 | -0.36% |
|
| 2019/08/01 | 0 | 0.00 | 15 | 63.00 | 63.00 | -15 | 3,399 | -0.44% |
|
| 2019/07/31 | 0 | 0.00 | 15 | 63.00 | 62.80 | -15 | 3,433 | -0.44% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 64.30 | 63.30 | -2 | 3,413 | -0.06% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 3,304 | -0.03% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 3,357 | -0.03% |
|
| 2019/07/23 | 11 | 61.04 | 0 | 0.00 | 61.10 | 11 | 3,424 | 0.32% |
|
| 2019/07/22 | 17 | 60.76 | 10 | 60.20 | 60.20 | 7 | 3,426 | 0.20% |
|
| 2019/07/19 | 5 | 61.20 | 1 | 61.30 | 61.20 | 4 | 3,447 | 0.12% |
|
| 2019/07/18 | 10 | 61.10 | 0 | 0.00 | 61.00 | 10 | 3,461 | 0.29% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 63.30 | 63.10 | -3 | 3,515 | -0.09% |
|
| 2019/07/10 | 1 | 63.60 | 1 | 63.70 | 63.70 | 0 | 3,869 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 67.43 | 67.10 | -3 | 3,870 | -0.08% |
|
| 2019/07/04 | 3 | 69.90 | 2 | 70.30 | 70.10 | 1 | 4,133 | 0.02% |
|
| 2019/07/03 | 8 | 68.46 | 0 | 0.00 | 68.10 | 8 | 4,279 | 0.19% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 67.10 | 66.60 | -4 | 4,358 | -0.09% |
|
| 2019/06/26 | 1 | 66.50 | 5 | 66.70 | 66.60 | -4 | 4,468 | -0.09% |
|
| 2019/06/25 | 1 | 66.50 | 5 | 67.90 | 66.30 | -4 | 4,476 | -0.09% |
|
| 2019/06/24 | 11 | 67.23 | 10 | 67.60 | 67.60 | 1 | 4,471 | 0.02% |
|
| 2019/06/20 | 13 | 67.04 | 5 | 67.02 | 66.50 | 8 | 4,435 | 0.18% |
|
| 2019/06/19 | 2 | 64.45 | 1 | 64.50 | 64.50 | 1 | 4,492 | 0.02% |
|
| 2019/06/17 | 0 | 0.00 | 12 | 64.00 | 64.90 | -12 | 4,512 | -0.27% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 4,501 | -0.02% |
|
| 2019/06/12 | 3 | 62.97 | 0 | 0.00 | 62.90 | 3 | 4,576 | 0.07% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 63.00 | 63.40 | -1 | 4,600 | -0.02% |
|
| 2019/06/05 | 1 | 66.00 | 1 | 64.10 | 64.10 | 0 | 4,644 | 0.00% |
|
| 2019/06/04 | 3 | 66.07 | 3 | 65.40 | 65.10 | 0 | 4,667 | 0.00% |
|
| 2019/05/29 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 4,663 | 0.02% |
|
| 2019/05/28 | 4 | 62.90 | 0 | 0.00 | 62.70 | 4 | 4,810 | 0.08% |
|
| 2019/05/27 | 1 | 65.40 | 1 | 66.20 | 65.20 | 0 | 4,898 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 67.00 | 65.90 | -1 | 5,268 | -0.02% |
|
| 2019/05/21 | 15 | 63.43 | 29 | 64.63 | 66.00 | -14 | 5,385 | -0.26% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 5,363 | -0.02% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 63.00 | 61.40 | -1 | 5,849 | -0.02% |
|
| 2019/05/15 | 2 | 62.00 | 0 | 0.00 | 63.50 | 2 | 6,244 | 0.03% |
|
| 2019/05/14 | 2 | 60.55 | 1 | 60.30 | 60.40 | 1 | 6,722 | 0.01% |
|
| 2019/05/13 | 6 | 60.00 | 0 | 0.00 | 60.10 | 6 | 6,998 | 0.09% |
|
| 2019/05/06 | 1 | 69.50 | 0 | 0.00 | 68.20 | 1 | 7,101 | 0.01% |
|
| 2019/05/02 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 7,104 | 0.01% |
|
| 2019/04/26 | 3 | 72.60 | 3 | 72.20 | 72.20 | 0 | 7,232 | 0.00% |
|
| 2019/04/24 | 1 | 73.50 | 0 | 0.00 | 73.20 | 1 | 7,325 | 0.01% |
|
| 2019/04/23 | 10 | 73.69 | 0 | 0.00 | 73.60 | 10 | 7,418 | 0.13% |
|
| 2019/04/19 | 11 | 75.73 | 0 | 0.00 | 76.00 | 11 | 7,626 | 0.14% |
|
| 2019/04/18 | 1 | 78.40 | 4 | 78.55 | 75.60 | -3 | 7,724 | -0.04% |
|
| 2019/04/17 | 5 | 77.42 | 12 | 78.07 | 76.80 | -7 | 7,822 | -0.09% |
|
| 2019/04/15 | 1 | 75.90 | 0 | 0.00 | 75.60 | 1 | 7,676 | 0.01% |
|
| 2019/04/12 | 11 | 75.05 | 0 | 0.00 | 75.00 | 11 | 7,733 | 0.14% |
|
| 2019/04/11 | 12 | 78.00 | 1 | 79.40 | 76.60 | 11 | 7,723 | 0.14% |
|
| 2019/04/09 | 4 | 77.83 | 8 | 77.55 | 76.60 | -4 | 7,474 | -0.05% |
|
| 2019/03/29 | 1 | 75.10 | 1 | 75.20 | 74.00 | 0 | 7,264 | 0.00% |
|
| 2019/03/27 | 5 | 73.40 | 2 | 73.20 | 73.40 | 3 | 7,382 | 0.04% |
|
| 2019/03/26 | 2 | 72.90 | 0 | 0.00 | 72.30 | 2 | 7,429 | 0.03% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 73.00 | 72.00 | -1 | 7,489 | -0.01% |
|
| 2019/03/22 | 2 | 76.10 | 2 | 74.80 | 74.70 | 0 | 7,512 | 0.00% |
|
| 2019/03/19 | 10 | 71.70 | 0 | 0.00 | 71.30 | 10 | 7,632 | 0.13% |
|
| 2019/03/18 | 10 | 71.80 | 10 | 71.90 | 71.90 | 0 | 7,771 | 0.00% |
|
| 2019/03/15 | 1 | 72.50 | 1 | 72.90 | 71.60 | 0 | 7,938 | 0.00% |
|
| 2019/03/12 | 19 | 71.95 | 5 | 71.70 | 71.70 | 14 | 8,516 | 0.16% |
|
| 2019/03/08 | 30 | 68.77 | 10 | 69.30 | 69.60 | 20 | 8,968 | 0.22% |
|
| 2019/03/07 | 10 | 70.10 | 0 | 0.00 | 70.50 | 10 | 9,192 | 0.11% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 10,232 | -0.01% |
|
| 2019/02/27 | 11 | 72.73 | 43 | 74.81 | 71.80 | -32 | 10,333 | -0.31% |
|
| 2019/02/26 | 91 | 78.08 | 51 | 76.97 | 76.30 | 40 | 10,247 | 0.39% |
|
| 2019/02/25 | 11 | 77.84 | 21 | 77.21 | 76.50 | -10 | 10,412 | -0.10% |
|
| 2019/02/22 | 13 | 78.71 | 7 | 78.63 | 77.10 | 6 | 10,600 | 0.06% |
|
| 2019/02/21 | 11 | 76.89 | 1 | 76.80 | 78.10 | 10 | 10,469 | 0.10% |
|
| 2019/02/20 | 11 | 77.22 | 11 | 78.73 | 76.70 | 0 | 10,503 | 0.00% |
|
| 2019/02/19 | 1 | 75.80 | 10 | 77.45 | 76.10 | -9 | 10,694 | -0.08% |
|
| 2019/02/18 | 2 | 77.40 | 11 | 77.05 | 76.60 | -9 | 10,690 | -0.08% |
|
| 2019/02/15 | 2 | 75.20 | 1 | 73.80 | 73.60 | 1 | 10,588 | 0.01% |
|
| 2019/02/14 | 19 | 76.03 | 9 | 76.23 | 76.40 | 10 | 10,592 | 0.09% |
|
| 2019/02/13 | 6 | 72.40 | 9 | 73.08 | 75.90 | -3 | 10,412 | -0.03% |
|
| 2019/02/12 | 8 | 66.04 | 11 | 66.25 | 69.00 | -3 | 10,240 | -0.03% |
|
| 2019/02/11 | 12 | 62.20 | 0 | 0.00 | 62.80 | 12 | 10,454 | 0.11% |
|
| 2019/01/30 | 7 | 62.20 | 2 | 61.90 | 61.90 | 5 | 10,752 | 0.05% |
|
| 2019/01/29 | 1 | 62.00 | 1 | 61.90 | 62.10 | 0 | 11,015 | 0.00% |
|
| 2019/01/28 | 16 | 64.14 | 2 | 63.30 | 62.80 | 14 | 11,318 | 0.12% |
|
| 2019/01/25 | 2 | 63.45 | 3 | 63.63 | 63.30 | -1 | 11,926 | -0.01% |
|
| 2019/01/24 | 6 | 62.37 | 1 | 62.00 | 62.00 | 5 | 12,113 | 0.04% |
|
| 2019/01/22 | 1 | 62.70 | 2 | 62.90 | 62.60 | -1 | 12,402 | -0.01% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 64.70 | 63.70 | -5 | 12,520 | -0.04% |
|
| 2019/01/18 | 1 | 62.40 | 2 | 61.80 | 62.20 | -1 | 12,571 | -0.01% |
|
| 2019/01/15 | 1 | 62.60 | 3 | 62.10 | 61.90 | -2 | 12,833 | -0.02% |
|
| 2019/01/14 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 12,870 | 0.01% |
|
| 2019/01/11 | 10 | 61.92 | 10 | 62.83 | 61.00 | 0 | 13,041 | 0.00% |
|
| 2019/01/10 | 7 | 61.23 | 5 | 61.50 | 60.60 | 2 | 12,973 | 0.02% |
|
| 2019/01/09 | 5 | 63.00 | 2 | 60.30 | 61.90 | 3 | 13,042 | 0.02% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 56.60 | 57.30 | -2 | 13,120 | -0.02% |
|
| 2019/01/07 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 13,515 | 0.01% |
|
| 2019/01/04 | 4 | 55.05 | 2 | 54.80 | 54.90 | 2 | 13,604 | 0.01% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 59.00 | 57.10 | -2 | 13,685 | -0.01% |
|
| 2018/12/27 | 1 | 60.70 | 1 | 61.30 | 60.50 | 0 | 14,413 | 0.00% |
|
| 2018/12/26 | 2 | 62.00 | 11 | 61.26 | 59.00 | -9 | 14,462 | -0.06% |
|
| 2018/12/25 | 2 | 59.90 | 0 | 0.00 | 60.10 | 2 | 14,485 | 0.01% |
|
| 2018/12/24 | 11 | 61.79 | 2 | 61.90 | 62.10 | 9 | 14,527 | 0.06% |
|
| 2018/12/21 | 3 | 60.60 | 7 | 61.29 | 63.00 | -4 | 14,582 | -0.03% |
|
| 2018/12/20 | 7 | 61.40 | 0 | 0.00 | 60.00 | 7 | 14,517 | 0.05% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 64.60 | 63.60 | -2 | 14,507 | -0.01% |
|
| 2018/12/18 | 2 | 63.70 | 0 | 0.00 | 63.90 | 2 | 14,503 | 0.01% |
|
| 2018/12/17 | 1 | 66.20 | 3 | 66.20 | 65.60 | -2 | 14,519 | -0.01% |
|
| 2018/12/14 | 2 | 65.65 | 6 | 65.78 | 65.50 | -4 | 14,576 | -0.03% |
|
| 2018/12/12 | 7 | 68.91 | 0 | 0.00 | 68.80 | 7 | 14,521 | 0.05% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 67.50 | 66.70 | -2 | 14,434 | -0.01% |
|
| 2018/12/07 | 1 | 70.10 | 1 | 68.40 | 69.70 | 0 | 14,415 | 0.00% |
|
| 2018/12/06 | 10 | 70.36 | 6 | 68.30 | 67.30 | 4 | 14,448 | 0.03% |
|
| 2018/12/05 | 1 | 73.40 | 1 | 73.10 | 73.00 | 0 | 14,263 | 0.00% |
|
| 2018/12/04 | 5 | 77.42 | 10 | 78.63 | 75.50 | -5 | 14,275 | -0.04% |
|
| 2018/12/03 | 10 | 75.72 | 4 | 74.88 | 76.40 | 6 | 14,102 | 0.04% |
|
| 2018/11/30 | 8 | 69.11 | 9 | 69.31 | 69.50 | -1 | 14,155 | -0.01% |
|
| 2018/11/29 | 13 | 67.96 | 11 | 68.11 | 68.10 | 2 | 14,093 | 0.01% |
|
| 2018/11/28 | 12 | 63.48 | 35 | 61.91 | 65.30 | -23 | 13,716 | -0.17% |
|
| 2018/11/27 | 20 | 59.40 | 1 | 58.90 | 59.40 | 19 | 13,348 | 0.14% |
|
| 2018/11/23 | 1 | 57.50 | 16 | 57.70 | 57.80 | -15 | 13,458 | -0.11% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 60.65 | 57.00 | -2 | 13,528 | -0.01% |
|
| 2018/11/21 | 4 | 58.30 | 9 | 58.93 | 59.40 | -5 | 13,579 | -0.04% |
|
| 2018/11/20 | 2 | 57.95 | 23 | 57.36 | 57.30 | -21 | 13,537 | -0.16% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 57.05 | 57.10 | -2 | 13,560 | -0.01% |
|
| 2018/11/16 | 29 | 58.27 | 22 | 57.27 | 56.40 | 7 | 13,824 | 0.05% |
|
| 2018/11/15 | 1 | 54.50 | 1 | 55.00 | 55.00 | 0 | 13,509 | 0.00% |
|
| 2018/11/14 | 1 | 55.00 | 2 | 55.50 | 54.00 | -1 | 13,510 | -0.01% |
|
| 2018/11/13 | 21 | 53.06 | 0 | 0.00 | 55.10 | 21 | 13,492 | 0.16% |
|
| 2018/11/09 | 9 | 57.48 | 8 | 57.70 | 57.70 | 1 | 13,746 | 0.01% |
|
| 2018/11/08 | 8 | 59.34 | 13 | 59.94 | 56.20 | -5 | 13,654 | -0.04% |
|
| 2018/11/07 | 9 | 56.83 | 6 | 56.32 | 58.80 | 3 | 13,455 | 0.02% |
|
| 2018/11/06 | 1 | 56.80 | 8 | 56.18 | 53.50 | -7 | 13,424 | -0.05% |
|
| 2018/11/05 | 7 | 57.76 | 2 | 57.45 | 58.00 | 5 | 13,464 | 0.04% |
|
| 2018/11/02 | 58 | 58.78 | 82 | 57.08 | 56.40 | -24 | 13,495 | -0.18% |
|
| 2018/11/01 | 29 | 54.38 | 10 | 50.55 | 54.60 | 19 | 13,223 | 0.14% |
|
| 2018/10/31 | 18 | 48.53 | 8 | 48.59 | 49.65 | 10 | 13,172 | 0.08% |
|
| 2018/10/30 | 3 | 45.53 | 3 | 47.10 | 45.15 | 0 | 13,202 | 0.00% |
|
| 2018/10/29 | 5 | 49.64 | 3 | 49.33 | 48.30 | 2 | 13,405 | 0.01% |
|
| 2018/10/25 | 3 | 48.67 | 0 | 0.00 | 47.80 | 3 | 13,503 | 0.02% |
|
| 2018/10/24 | 2 | 54.30 | 2 | 53.80 | 53.00 | 0 | 13,826 | 0.00% |
|
| 2018/10/23 | 6 | 55.45 | 6 | 56.55 | 54.70 | 0 | 13,862 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 58.00 | 58.40 | -5 | 13,929 | -0.04% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 55.60 | 57.90 | -3 | 14,209 | -0.02% |
|
| 2018/10/18 | 18 | 58.26 | 17 | 57.79 | 58.00 | 1 | 14,162 | 0.01% |
|
| 2018/10/17 | 7 | 59.04 | 9 | 58.89 | 56.90 | -2 | 14,390 | -0.01% |
|
| 2018/10/16 | 23 | 58.47 | 21 | 58.33 | 57.80 | 2 | 14,596 | 0.01% |
|
| 2018/10/15 | 70 | 57.60 | 80 | 57.04 | 57.80 | -10 | 14,590 | -0.07% |
|
| 2018/10/12 | 21 | 54.57 | 4.1 | 52.97 | 54.90 | 16.9 | 14,413 | 0.12% |
|
| 2018/10/11 | 4 | 50.56 | 5 | 50.88 | 49.95 | -1 | 14,518 | -0.01% |
|
| 2018/10/09 | 2 | 53.60 | 2 | 55.35 | 55.50 | 0 | 14,567 | 0.00% |
|
| 2018/10/08 | 27 | 58.60 | 4 | 56.18 | 56.10 | 23 | 14,440 | 0.16% |
|
| 2018/10/05 | 3 | 61.97 | 7 | 63.49 | 61.90 | -4 | 14,459 | -0.03% |
|
| 2018/10/04 | 0 | 0.00 | 7 | 69.54 | 68.70 | -7 | 14,508 | -0.05% |
|
| 2018/10/03 | 24 | 74.81 | 21 | 70.00 | 70.00 | 3 | 14,560 | 0.02% |
|
| 2018/10/02 | 1 | 75.80 | 4 | 77.50 | 75.80 | -3 | 14,654 | -0.02% |
|
| 2018/10/01 | 3 | 76.47 | 1 | 76.50 | 76.30 | 2 | 14,752 | 0.01% |
|
| 2018/09/28 | 6 | 77.38 | 4 | 77.20 | 76.50 | 2 | 15,013 | 0.01% |
|
| 2018/09/27 | 2 | 79.60 | 0 | 0.00 | 77.70 | 2 | 15,134 | 0.01% |
|
| 2018/09/26 | 2 | 81.55 | 3 | 80.63 | 80.30 | -1 | 15,307 | -0.01% |
|
| 2018/09/25 | 2 | 80.60 | 2 | 81.20 | 79.60 | 0 | 15,622 | 0.00% |
|
| 2018/09/21 | 3 | 79.90 | 4 | 79.03 | 79.90 | -1 | 15,790 | -0.01% |
|
| 2018/09/20 | 17 | 79.32 | 16 | 78.24 | 77.40 | 1 | 15,855 | 0.01% |
|
| 2018/09/19 | 13 | 80.85 | 11 | 78.37 | 78.00 | 2 | 15,957 | 0.01% |
|
| 2018/09/18 | 2 | 81.50 | 1 | 82.00 | 80.30 | 1 | 15,856 | 0.01% |
|
| 2018/09/14 | 22 | 81.55 | 22 | 83.33 | 84.40 | 0 | 15,694 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 82.20 | 80.50 | -1 | 15,481 | -0.01% |
|
| 2018/09/12 | 2 | 81.90 | 2 | 81.55 | 81.80 | 0 | 15,370 | 0.00% |
|
| 2018/09/11 | 1 | 89.80 | 8 | 89.30 | 86.60 | -7 | 15,159 | -0.05% |
|
| 2018/09/10 | 6 | 89.03 | 7 | 89.66 | 88.40 | -1 | 15,010 | -0.01% |
|
| 2018/09/07 | 3 | 88.13 | 3 | 87.03 | 88.60 | 0 | 14,819 | 0.00% |
|
| 2018/09/06 | 2 | 92.00 | 0 | 0.00 | 91.00 | 2 | 14,583 | 0.01% |
|
| 2018/09/05 | 3 | 94.20 | 4 | 95.30 | 93.50 | -1 | 14,461 | -0.01% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 95.00 | 93.50 | -1 | 14,730 | -0.01% |
|
| 2018/09/03 | 14 | 90.81 | 8 | 90.35 | 90.80 | 6 | 14,981 | 0.04% |
|
| 2018/08/31 | 2 | 97.75 | 23 | 98.11 | 97.50 | -21 | 15,276 | -0.14% |
|
| 2018/08/30 | 23 | 98.90 | 4 | 99.05 | 98.80 | 19 | 15,272 | 0.12% |
|
| 2018/08/29 | 5 | 96.86 | 11 | 97.16 | 97.20 | -6 | 15,241 | -0.04% |
|
| 2018/08/28 | 12 | 97.29 | 43 | 97.30 | 96.00 | -31 | 15,145 | -0.20% |
|
| 2018/08/27 | 30 | 93.00 | 14 | 91.01 | 95.80 | 16 | 14,889 | 0.11% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 87.03 | 87.10 | -4 | 14,728 | -0.03% |
|
| 2018/08/23 | 32 | 88.98 | 8 | 87.23 | 85.00 | 24 | 14,686 | 0.16% |
|
| 2018/08/22 | 5 | 92.56 | 4 | 91.90 | 91.80 | 1 | 14,458 | 0.01% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 95.10 | 94.50 | -1 | 14,496 | -0.01% |
|
| 2018/08/20 | 2 | 94.30 | 3 | 92.90 | 96.00 | -1 | 14,706 | -0.01% |
|
| 2018/08/17 | 6 | 98.57 | 9 | 98.49 | 93.20 | -3 | 14,600 | -0.02% |
|
| 2018/08/16 | 18 | 96.72 | 15 | 96.77 | 96.50 | 3 | 14,343 | 0.02% |
|
| 2018/08/15 | 23 | 94.17 | 27 | 95.06 | 93.70 | -4 | 14,006 | -0.03% |
|
| 2018/08/14 | 10 | 97.04 | 14 | 97.04 | 99.10 | -4 | 13,826 | -0.03% |
|
| 2018/08/13 | 9 | 98.32 | 2 | 94.90 | 91.40 | 7 | 13,564 | 0.05% |
|
| 2018/08/10 | 2 | 104.50 | 4 | 104.25 | 101.50 | -2 | 13,345 | -0.01% |
|
| 2018/08/09 | 8 | 111.06 | 7 | 111.64 | 111.00 | 1 | 13,078 | 0.01% |
|
| 2018/08/08 | 19 | 117.18 | 21 | 117.21 | 111.00 | -2 | 12,792 | -0.02% |
|
| 2018/08/07 | 8 | 110.94 | 9 | 110.94 | 116.50 | -1 | 12,515 | -0.01% |
|
| 2018/08/06 | 13 | 108.96 | 10 | 108.35 | 106.00 | 3 | 12,378 | 0.02% |
|
| 2018/08/03 | 42 | 105.81 | 46 | 106.48 | 108.50 | -4 | 12,942 | -0.03% |
|
| 2018/08/02 | 16 | 105.38 | 16 | 103.75 | 104.50 | 0 | 13,054 | 0.00% |
|
| 2018/08/01 | 16 | 113.63 | 16 | 114.31 | 112.00 | 0 | 13,076 | 0.00% |
|
| 2018/07/31 | 25 | 111.88 | 23 | 114.26 | 113.50 | 2 | 13,251 | 0.02% |
|
| 2018/07/30 | 4 | 116.13 | 2 | 117.50 | 112.50 | 2 | 13,021 | 0.02% |
|
| 2018/07/27 | 7 | 126.57 | 3 | 125.33 | 125.00 | 4 | 13,037 | 0.03% |
|
| 2018/07/26 | 11 | 120.18 | 16 | 122.19 | 125.00 | -5 | 12,983 | -0.04% |
|
| 2018/07/25 | 12 | 114.17 | 7 | 114.14 | 116.00 | 5 | 12,712 | 0.04% |
|
| 2018/07/24 | 6 | 114.33 | 9 | 113.50 | 114.50 | -3 | 12,613 | -0.02% |
|
| 2018/07/23 | 27 | 108.22 | 25 | 107.50 | 112.00 | 2 | 12,326 | 0.02% |
|
| 2018/07/20 | 8 | 108.44 | 9 | 109.56 | 102.00 | -1 | 11,957 | -0.01% |
|
| 2018/07/19 | 8 | 114.00 | 7 | 112.71 | 113.00 | 1 | 11,726 | 0.01% |
|
| 2018/07/18 | 8 | 122.81 | 5 | 116.00 | 114.50 | 3 | 11,576 | 0.03% |
|
| 2018/07/17 | 14 | 125.36 | 14 | 125.46 | 126.00 | 0 | 11,432 | 0.00% |
|
| 2018/07/16 | 3 | 134.67 | 2 | 128.75 | 129.00 | 1 | 11,294 | 0.01% |
|
| 2018/07/13 | 14.1 | 143.49 | 11 | 143.36 | 137.00 | 3.1 | 11,314 | 0.03% |
|
| 2018/07/12 | 12 | 133.58 | 10 | 135.75 | 141.50 | 2 | 11,102 | 0.02% |
|
| 2018/07/11 | 19 | 129.71 | 19 | 132.24 | 129.00 | 0 | 11,253 | 0.00% |
|
| 2018/07/10 | 4 | 134.00 | 5 | 131.10 | 137.00 | -1 | 11,309 | -0.01% |
|
| 2018/07/09 | 2 | 130.00 | 9 | 129.83 | 127.00 | -7 | 11,156 | -0.06% |
|
| 2018/07/06 | 16 | 130.22 | 17 | 128.59 | 124.00 | -1 | 11,024 | -0.01% |
|
| 2018/07/05 | 8 | 133.38 | 12 | 137.25 | 127.00 | -4 | 10,757 | -0.04% |
|
| 2018/07/04 | 14 | 133.50 | 19 | 135.08 | 135.50 | -5 | 10,634 | -0.05% |
|
| 2018/07/03 | 17 | 135.62 | 19 | 136.34 | 135.00 | -2 | 10,392 | -0.02% |
|
| 2018/07/02 | 26 | 126.52 | 12 | 126.08 | 130.00 | 14 | 9,974 | 0.14% |
|
| 2018/06/29 | 8 | 119.00 | 5 | 118.50 | 118.50 | 3 | 9,761 | 0.03% |
|
| 2018/06/28 | 18 | 116.86 | 21 | 116.71 | 113.50 | -3 | 9,638 | -0.03% |
|
| 2018/06/27 | 0 | 0.00 | 19 | 112.26 | 113.50 | -19 | 9,556 | -0.20% |
|
| 2018/06/26 | 2 | 102.00 | 0 | 0.00 | 108.50 | 2 | 9,576 | 0.02% |
|
| 2018/06/25 | 22 | 103.50 | 0 | 0.00 | 103.50 | 22 | 9,658 | 0.23% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 101.00 | 99.00 | -1 | 9,813 | -0.01% |
|
| 2018/06/19 | 1 | 114.50 | 1 | 111.00 | 108.50 | 0 | 10,238 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 108.67 | 111.00 | -6 | 10,374 | -0.06% |
|
| 2018/06/14 | 7 | 109.43 | 3 | 110.17 | 111.50 | 4 | 10,494 | 0.04% |
|
| 2018/06/12 | 22 | 121.66 | 6 | 121.00 | 117.50 | 16 | 10,462 | 0.15% |
|
| 2018/06/11 | 6 | 115.75 | 21 | 114.19 | 121.50 | -15 | 10,078 | -0.15% |
|
| 2018/06/08 | 24 | 107.90 | 40 | 106.04 | 110.50 | -16 | 9,620 | -0.17% |
|
| 2018/06/07 | 20 | 97.30 | 11 | 99.32 | 100.50 | 9 | 9,151 | 0.10% |
|
| 2018/06/06 | 10 | 91.40 | 2 | 88.85 | 91.40 | 8 | 9,048 | 0.09% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 83.90 | 83.10 | -3 | 8,885 | -0.03% |
|
| 2018/06/04 | 4 | 84.30 | 3 | 85.67 | 83.80 | 1 | 8,791 | 0.01% |
|
| 2018/06/01 | 2 | 82.10 | 0 | 0.00 | 81.60 | 2 | 8,678 | 0.02% |
|
| 2018/05/30 | 1 | 85.40 | 1 | 87.50 | 82.90 | 0 | 8,463 | 0.00% |
|
| 2018/05/29 | 6 | 88.98 | 5 | 89.26 | 87.50 | 1 | 8,294 | 0.01% |
|
| 2018/05/28 | 11 | 89.69 | 14 | 84.45 | 88.30 | -3 | 8,104 | -0.04% |
|
| 2018/05/25 | 11 | 82.07 | 23 | 80.87 | 83.20 | -12 | 7,759 | -0.15% |
|
| 2018/05/24 | 19 | 78.25 | 0 | 0.00 | 77.80 | 19 | 7,697 | 0.25% |
|
| 2018/05/23 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 7,684 | 0.01% |
|
| 2018/05/22 | 3 | 81.03 | 18 | 82.25 | 81.00 | -15 | 7,632 | -0.20% |
|
| 2018/05/21 | 18 | 75.85 | 0 | 0.00 | 79.20 | 18 | 7,568 | 0.24% |
|
| 2018/05/18 | 5 | 73.16 | 0 | 0.00 | 72.00 | 5 | 7,525 | 0.07% |
|
| 2018/05/17 | 1 | 76.00 | 3 | 71.60 | 71.60 | -2 | 7,472 | -0.03% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 80.33 | 79.50 | -3 | 7,454 | -0.04% |
|
| 2018/05/15 | 2 | 85.15 | 3 | 83.93 | 83.00 | -1 | 7,414 | -0.01% |
|
| 2018/05/14 | 2 | 81.25 | 2 | 81.45 | 82.50 | 0 | 7,340 | 0.00% |
|
| 2018/05/11 | 20 | 83.31 | 14 | 79.94 | 78.10 | 6 | 7,240 | 0.08% |
|
| 2018/05/10 | 10 | 80.46 | 13 | 79.74 | 81.90 | -3 | 6,556 | -0.05% |
|
| 2018/05/09 | 2 | 74.50 | 0 | 0.00 | 74.50 | 2 | 6,089 | 0.03% |
|
| 2018/05/08 | 5 | 66.26 | 10 | 66.44 | 67.80 | -5 | 5,792 | -0.09% |
|
| 2018/05/07 | 2 | 64.80 | 11 | 61.95 | 64.90 | -9 | 5,424 | -0.17% |
|
| 2018/05/04 | 3 | 59.90 | 2 | 60.80 | 59.00 | 1 | 5,194 | 0.02% |
|
| 2018/05/03 | 11 | 56.38 | 0 | 0.00 | 58.30 | 11 | 5,012 | 0.22% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 57.10 | 58.10 | -1 | 4,902 | -0.02% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 52.60 | 53.10 | -1 | 4,896 | -0.02% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 52.60 | 55.60 | -2 | 4,914 | -0.04% |
|
| 2018/04/26 | 4 | 53.00 | 0 | 0.00 | 51.00 | 4 | 4,957 | 0.08% |
|
| 2018/04/25 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 4,934 | 0.02% |
|
| 2018/04/19 | 3 | 61.00 | 3 | 61.23 | 58.60 | 0 | 4,687 | 0.00% |
|
| 2018/04/17 | 1 | 59.80 | 14 | 59.59 | 56.70 | -13 | 4,396 | -0.30% |
|
| 2018/04/16 | 24 | 56.35 | 11 | 55.86 | 58.00 | 13 | 4,006 | 0.32% |
|
| 2018/04/12 | 1 | 52.80 | 4 | 54.83 | 52.80 | -3 | 3,967 | -0.08% |
|
| 2018/04/03 | 2 | 50.60 | 0 | 0.00 | 52.00 | 2 | 4,158 | 0.05% |
|
| 2018/03/31 | 2 | 50.70 | 0 | 0.00 | 51.00 | 2 | 4,171 | 0.05% |
|
| 2018/03/30 | 4 | 54.78 | 0 | 0.00 | 51.60 | 4 | 4,201 | 0.10% |
|
| 2018/03/29 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 4,121 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 53.00 | 54.70 | -1 | 4,394 | -0.02% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 51.80 | 50.40 | -2 | 4,280 | -0.05% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 50.00 | 51.00 | -1 | 4,205 | -0.02% |
|
| 2018/03/20 | 2 | 45.80 | 0 | 0.00 | 45.05 | 2 | 4,033 | 0.05% |
|
| 2018/03/15 | 2 | 43.33 | 2 | 43.53 | 45.50 | 0 | 3,915 | 0.00% |
|
| 2018/03/12 | 5 | 43.95 | 5 | 43.30 | 42.70 | 0 | 3,876 | 0.00% |
|
| 2018/03/05 | 7 | 44.15 | 7 | 43.88 | 43.65 | 0 | 4,016 | 0.00% |
|
| 2018/03/01 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 4,194 | 0.02% |
|
| 2018/02/23 | 0.4 | 43.00 | 0 | 0.00 | 43.15 | 0.4 | 4,519 | 0.01% |
|
| 2018/02/06 | 1 | 40.30 | 2 | 41.60 | 40.30 | -1 | 4,610 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 45.20 | 45.10 | -2 | 4,535 | -0.04% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 45.25 | 44.30 | -3 | 4,498 | -0.07% |
|
| 2018/01/24 | 2 | 45.05 | 12 | 46.02 | 45.75 | -10 | 4,462 | -0.22% |
|
| 2018/01/22 | 5 | 44.14 | 7 | 44.55 | 45.95 | -2 | 4,281 | -0.05% |
|
| 2018/01/19 | 0 | 0.00 | 16 | 43.33 | 43.80 | -16 | 4,164 | -0.38% |
|
| 2018/01/18 | 1 | 42.20 | 2 | 41.70 | 41.60 | -1 | 4,152 | -0.02% |
|
| 2018/01/17 | 5 | 41.75 | 0 | 0.00 | 41.45 | 5 | 4,178 | 0.12% |
|
| 2018/01/16 | 1 | 41.55 | 6 | 42.73 | 42.40 | -5 | 4,167 | -0.12% |
|
| 2018/01/15 | 13 | 42.35 | 3 | 41.47 | 41.35 | 10 | 4,170 | 0.24% |
|
| 2018/01/11 | 6 | 43.32 | 0.6 | 42.40 | 42.50 | 5.4 | 4,154 | 0.13% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 43.20 | 42.95 | -1 | 4,151 | -0.02% |
|
| 2018/01/09 | 10 | 43.08 | 6 | 43.80 | 43.80 | 4 | 4,210 | 0.09% |
|
| 2018/01/08 | 7 | 44.11 | 13 | 45.05 | 44.70 | -6 | 4,152 | -0.14% |
|
| 2018/01/05 | 0 | 0.00 | 20 | 42.45 | 43.40 | -20 | 4,013 | -0.50% |
|
| 2018/01/04 | 1 | 41.80 | 2 | 41.65 | 41.55 | -1 | 3,936 | -0.03% |
|
| 2018/01/03 | 2 | 40.20 | 2 | 40.48 | 40.85 | 0 | 3,841 | 0.00% |
|
| 2018/01/02 | 1 | 38.25 | 2 | 38.18 | 38.65 | -1 | 3,734 | -0.03% |
|