台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.00%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日揚 (6208)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002659.2559.40-26669-3.88%
2024/03/2700.001059.0060.00-10667-1.50%
2024/03/2600.0010060.0859.00-100665-15.03%
2024/03/253060.3700.0060.60306504.61%
2024/03/2200.00159.5059.40-1632-0.16%
2024/03/202159.8700.0058.80216243.36%
2024/03/195159.0000.0059.00516138.31%
2024/03/13358.506555.5157.40-62585-10.58%
2024/03/121558.0000.0057.60155592.68%
2024/03/11457.3000.0057.0045530.72%
2024/03/0800.006057.2757.10-60539-11.12%
2024/03/065061.4900.0061.005049610.07%
2024/03/051060.806060.2460.20-50486-10.29%
2024/03/047162.4600.0061.907146415.28%
2024/03/011565.371863.2262.90-3427-0.70%
2024/02/298562.4910862.6463.00-23380-6.04% 大賣/
2024/02/277560.014060.6062.003530111.60%
2023/09/1900.000.147.9547.90-0.1151-0.06%
2023/09/0700.00148.0048.30-1151-0.66%
2023/09/01146.4500.0046.6011670.60%
2023/06/0200.00053.7053.700154-0.03%
2023/04/2000.00153.9053.90-1176-0.57%
2023/03/08156.7000.0056.4011130.88%
2023/02/09255.05253.9053.600800.00%
2022/09/0500.00453.5051.60-4191-2.09%
2022/09/02454.8500.0054.4041772.25%
2022/04/1400.00154.7055.00-1861-0.12%
2022/04/0700.00157.1054.90-11,881-0.05%
2022/04/01254.8000.0056.0022,4170.08%
2022/03/2900.00254.7054.60-22,440-0.08%
2022/03/2800.00454.4054.60-42,451-0.16%
2022/03/24155.9000.0055.5012,4560.04%
2022/03/1800.00354.3054.40-32,450-0.12%
2022/03/1600.00154.3053.50-12,462-0.04%
2022/03/15253.70553.7253.50-32,459-0.12%
2022/03/11455.0000.0054.9042,4620.16%
2022/03/1000.00656.1056.30-62,464-0.24%
2022/03/09454.58355.2354.4012,4470.04%
2022/03/02154.50155.3054.9002,4720.00%
2022/02/1600.00154.7054.80-12,731-0.04%
2022/01/2600.003052.9252.80-302,904-1.03%
2022/01/2100.005053.5553.50-502,961-1.69%
2022/01/13156.2000.0055.0012,8270.04%
2022/01/07357.5000.0057.5032,7100.11%
2022/01/06458.68160.5059.6032,6510.11%
2022/01/051060.733362.3458.90-232,577-0.89%
2022/01/043063.78363.8062.10272,4251.11%
2021/12/30163.40161.1061.2001,9590.00%
2021/12/2919660.749861.0463.40981,6216.04% 大買/
2021/12/28256.651755.7457.70-151,120-1.34%
2021/12/27553.40354.6352.5021,0280.19%
2021/12/2100.00152.0052.00-1986-0.10%
2021/12/14150.6000.0050.6019710.10%
2021/12/13352.60353.1352.4009600.00%
2021/12/0900.00151.8051.60-1940-0.11%
2021/12/07151.30251.3051.60-1928-0.11%
2021/12/0600.00353.1753.30-3908-0.33%
2021/12/02351.6300.0051.4038920.34%
2021/12/0100.00652.7253.20-6880-0.68%
2021/11/30251.2000.0051.2028670.23%
2021/11/29549.96150.6050.2048600.46%
2021/11/261251.93252.8052.00108411.19%
2021/11/2500.00453.2853.70-4807-0.50%
2021/11/24551.74152.0051.7047830.51%
2021/11/2300.00452.3552.50-4762-0.52%
2021/11/1900.00250.6050.80-2736-0.27%
2021/11/18551.04151.1051.2047200.56%
2021/11/17452.4000.0053.0046940.58%
2021/11/1600.00951.4252.50-9553-1.62%
2021/11/15148.4500.0047.8014760.21%
2021/11/11147.6000.0046.8014670.21%
2021/11/09146.1000.0046.5014570.22%
2021/11/081046.9900.0046.20104392.27%
2021/11/04148.6500.0049.2013670.27%
2021/11/03147.0500.0047.3013130.32%
2021/07/1600.00143.9043.90-1663-0.15%
2021/07/0600.00142.0041.65-1783-0.13%
2021/05/1000.002844.3843.80-282,498-1.12%
2021/05/0700.00143.2043.60-12,528-0.04%
2021/05/061443.0500.0043.00142,5620.55%
2021/05/041443.2000.0042.95142,5690.54%
2021/04/2600.001343.9544.45-132,698-0.48%
2021/04/2000.00343.5043.45-33,247-0.09%
2021/04/19343.1500.0043.2533,4060.09%
2021/04/12243.0500.0043.1023,3880.06%
2021/04/07144.8500.0045.0013,3080.03%
2021/04/06145.30145.5045.7003,2550.00%
2021/03/29242.8500.0042.7023,1630.06%
2021/03/26142.7000.0042.7013,1610.03%
2021/03/23343.6500.0043.3533,1310.10%
2021/03/1800.00244.1043.75-23,122-0.06%
2021/03/16244.1500.0044.0023,3560.06%
2021/02/2300.00245.0045.45-23,226-0.06%
2021/02/0500.00142.9542.15-12,951-0.03%
2021/02/04644.621544.1443.50-92,929-0.31%
2021/02/031343.961143.6244.0022,7690.07%
2021/02/02643.10643.6543.5002,6570.00%
2021/02/012042.861143.2543.0092,5390.35%
2021/01/2800.00140.9040.90-12,282-0.04%
2021/01/27140.9000.0040.3512,3430.04%
2021/01/2500.00239.1539.10-22,311-0.09%
2021/01/2200.002.739.4239.50-2.72,302-0.12%
2021/01/191039.05439.6540.5062,1650.28%
2021/01/15540.20841.4139.90-32,104-0.14%
2021/01/14941.175541.2941.80-461,886-2.44%
2021/01/138140.086640.3540.50151,6830.89%
2021/01/125139.901640.5339.90351,5522.25%
2021/01/0500.00238.6038.50-21,476-0.14%
2020/12/2100.00237.0037.00-22,357-0.08%
2020/12/15137.7000.0037.6012,4270.04%
2020/12/11238.7500.0038.3022,4390.08%
2020/12/101539.871540.1739.6002,3900.00%
2020/12/04138.3000.0038.1012,1560.05%
2020/11/2500.00238.7038.10-22,219-0.09%
2020/11/12239.10238.5538.5002,3310.00%
2020/11/11438.58238.8539.0022,3160.09%
2020/10/3000.00336.4036.30-32,350-0.13%
2020/10/29336.1500.0036.3032,3760.13%
2020/10/2700.00436.9036.80-42,383-0.17%
2020/10/2200.006037.5337.40-602,488-2.41%
2020/10/16237.50237.7537.6502,7700.00%
2020/10/152538.902239.9038.3032,7600.11%
2020/10/13237.9000.0037.7022,7290.07%
2020/10/12337.75637.8337.90-32,745-0.11%
2020/10/08436.80536.8236.80-12,743-0.04%
2020/10/072137.51137.5537.00202,7740.72%
2020/10/0600.00337.0036.85-32,847-0.11%
2020/10/05336.80136.8536.8522,9180.07%
2020/09/30736.81637.3537.3513,1410.03%
2020/09/291337.582637.7037.25-133,266-0.40%
2020/09/28636.20636.7036.1003,7230.00%
2020/09/259837.926237.5836.30363,7780.95%
2020/09/242537.76437.5039.45213,7600.56%
2020/09/2300.00135.6535.90-13,650-0.03%
2020/09/2100.00136.5036.40-13,669-0.03%
2020/09/09135.7000.0035.7014,1940.02%
2020/09/01536.85536.6236.8004,8930.00%
2020/08/2400.00236.0336.40-24,836-0.04%
2020/08/19235.8000.0035.7024,7770.04%
2020/08/1400.002036.8036.65-204,726-0.42%
2020/08/132036.48336.7036.40174,7120.36%
2020/08/12937.292337.1137.15-144,695-0.30%
2020/08/11436.0500.0036.2044,6350.09%
2020/08/105036.55236.2536.10484,6241.04%
2020/08/0700.003038.6037.75-304,573-0.66%
2020/08/0600.00738.1138.00-74,544-0.15%
2020/07/3100.00135.7035.90-14,440-0.02%
2020/07/283636.883838.2735.00-24,384-0.05%
2020/07/2714737.6414738.5937.3004,3010.00% 大買/大賣/
2020/07/245037.25237.6537.00484,1931.14%
2020/07/233038.828038.7438.05-504,136-1.21%
2020/07/2200.00637.4337.00-64,002-0.15%
2020/07/21236.70236.7036.4003,9670.00%
2020/07/2000.00235.3036.30-23,941-0.05%
2020/07/17436.50236.2335.7523,9080.05%
2020/07/16237.15136.6537.0513,8380.03%
2020/07/15136.8500.0036.0013,7970.03%
2020/07/1400.00236.8536.90-23,742-0.05%
2020/07/13237.75337.3737.80-13,690-0.03%
2020/07/10236.43237.2036.6503,5890.00%
2020/07/093540.056339.1438.00-283,500-0.80%
2020/07/082741.05940.6440.80183,2550.55%
2020/07/072842.376241.1042.30-343,080-1.10%
2020/07/0600.007639.0539.05-762,410-3.15%
2020/07/037934.24534.5035.50742,3083.21%
2020/07/02232.305432.0832.30-522,009-2.59%
2020/06/3000.0010030.3330.50-1001,900-5.26%
2020/06/29230.0000.0030.1521,8710.11%
2020/06/2432532.157031.7130.852551,79014.25% 大買/鉅額交易
2020/06/22930.151230.0330.20-31,476-0.20%
2020/06/184130.2600.0030.55411,4202.89%
2020/06/17131.055131.0830.90-501,380-3.62%
2020/06/165030.70530.6030.70451,2923.48%
2020/06/151132.49331.5830.9081,2350.65%
2020/06/121130.911031.6432.1011,0810.09%
2020/06/10432.45231.9031.6528690.23%
2020/06/09232.5000.0032.8527880.25%
2020/06/0800.003032.5032.75-30590-5.08%
2020/06/054029.581028.7129.80304636.48%
2020/03/09127.4500.0027.1514600.22%
2020/03/0500.005027.3927.35-50451-11.08%
2020/02/265027.1600.0027.005047810.44%
2020/02/0500.00526.0026.05-5514-0.97%
2020/02/04525.6000.0025.6055140.97%
2020/01/1300.00227.6527.60-2557-0.36%
2020/01/08227.40227.6527.7005610.00%
2020/01/07227.6000.0027.6525590.36%
2019/12/18229.80229.3029.2005130.00%
2019/12/16129.0000.0029.5014850.21%
2019/12/132130.944529.8429.85-24467-5.13%
2019/12/122529.9000.0029.90253856.48%
2019/11/2600.00528.3028.35-5297-1.68%
2019/11/25528.7000.0028.4052891.73%
2019/11/1300.001427.1227.10-14221-6.33%
2019/11/08926.9000.0027.1092084.32%
2019/11/06526.3500.0026.3052012.48%
2019/11/0400.00626.9026.70-6200-2.99%
2019/10/30226.5000.0026.7021961.02%
2019/10/28427.0500.0027.3041852.15%
2019/10/212026.002026.0026.0501760.00%
2019/07/3000.00224.8524.80-2222-0.90%
2019/07/25725.34525.5025.3022200.91%
2019/06/11127.00126.9527.0002200.00%
2019/04/11127.255527.2626.95-54202-26.66%
2019/04/105426.7700.0027.505419427.78%
2019/04/094127.4210826.7226.40-67195-34.33% 大賣/
2019/04/0100.003826.5926.50-38176-21.58%
2019/03/2910526.2400.0027.0010516862.33% 大買/鉅額交易
2018/06/271027.7500.0027.45107611.31%
2018/06/0700.008030.4929.95-80801-9.98%
2018/06/068030.8500.0030.808078610.17%
2018/05/2900.005030.0829.80-50744-6.72%
2018/05/282030.207027.9630.20-50648-7.70%
2018/05/2200.001027.4527.35-10634-1.58%
2018/05/101026.5000.0026.70107211.39%
2018/04/2700.005026.8026.80-501,177-4.24%
2018/04/0300.001529.9529.90-151,513-0.99%
2018/03/301529.6500.0029.60151,5280.98%
2018/03/2900.001029.6029.55-101,523-0.66%
2018/03/2100.00329.6029.60-31,518-0.20%
2018/03/20729.0000.0029.3071,5250.46%
2018/03/1900.00129.7029.30-11,531-0.07%
2018/03/16329.5200.0029.5031,5290.20%
2018/03/15429.2500.0029.5041,5180.26%
2018/03/1200.002531.9431.70-251,492-1.67%
2018/03/094531.676531.3631.75-201,489-1.34%
2018/03/084530.8200.0030.50451,4783.04%
2018/03/0100.002830.3830.00-281,519-1.84%
2018/02/22331.4500.0031.1031,5740.19%
2018/02/09530.0000.0030.2051,6620.30%
2018/02/0800.001029.8530.00-101,722-0.58%
2018/02/0600.004031.0029.80-401,780-2.25%
2018/02/0500.006531.4232.50-651,862-3.49%
2018/01/293034.722233.8734.4581,9230.42%
2018/01/263533.3000.0033.60351,8711.87%
2018/01/256033.287034.1533.35-101,900-0.53%
2018/01/244033.391033.1034.40301,8961.58%
2018/01/235532.2100.0032.00551,7793.09%
2018/01/2200.001030.6630.80-101,736-0.58%
2018/01/1900.005730.1930.60-571,736-3.28%
2018/01/1800.005030.4530.35-501,732-2.89%
2018/01/1600.005030.1830.15-501,727-2.89%
2018/01/15830.964730.3030.20-391,724-2.26%
2018/01/1200.0012331.4131.20-1231,712-7.18% 大賣/鉅額交易
2018/01/1100.0010131.5431.70-1011,698-5.95% 大賣/鉅額交易
2018/01/105032.095131.8831.60-11,697-0.06%
2018/01/0900.00931.9531.65-91,668-0.54%
2018/01/088031.9300.0032.90801,6464.86%
2018/01/031530.051529.9530.2501,5180.00%
2018/01/0200.00129.6530.00-11,507-0.07%
日揚 相關文章