迅杰 (6243)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.9
漲跌
▲1.0
漲幅
+1.76%
成交量
8,833張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	56.63	0	0.00	57.90	3	614	0.49%
2024/09/26	0	0.00	2	53.70	56.90	-2	470	-0.42%
2024/08/05	0	0.00	7	46.59	47.85	-7	806	-0.87%
2024/07/19	1	58.90	0	0.00	58.20	1	785	0.13%
2024/07/18	1	61.00	0	0.00	60.60	1	787	0.13%
2024/07/17	6	63.08	0	0.00	62.30	6	782	0.77%
2024/07/01	0	0.00	1	58.20	57.70	-1	710	-0.14%
2024/06/26	0	0.00	1	60.00	59.50	-1	756	-0.13%
2024/06/25	0	0.00	60	59.96	60.90	-60	760	-7.89%
2024/06/18	0	0.00	20	63.97	63.80	-20	789	-2.53%
2024/06/17	105	64.05	45	64.26	64.20	60	796	7.53%	大買/
2024/06/13	0	0.00	1	62.10	62.70	-1	804	-0.12%
2024/06/12	21	63.80	0	0.00	63.30	21	806	2.61%
2024/06/06	0	0.00	2	64.30	63.00	-2	826	-0.24%
2024/06/05	0	0.00	1	65.00	64.80	-1	827	-0.12%
2024/06/03	0	0.00	1	67.20	67.80	-1	856	-0.12%
2024/05/31	3	68.47	2	67.80	68.50	1	868	0.12%
2024/05/29	3	67.20	0	0.00	66.80	3	774	0.39%
2024/04/01	0	0.00	1	68.00	67.00	-1	7,346	-0.01%
2024/03/29	1	66.50	0	0.00	66.30	1	7,528	0.01%
2024/03/26	0	67.80	0	0.00	65.90	0	8,013	0.00%
2024/03/13	0	0.00	2	69.30	69.70	-2	8,653	-0.02%
2024/03/08	1	68.70	0	0.00	69.50	1	9,266	0.01%
2024/02/29	0	0.00	1	77.60	77.60	-1	10,285	-0.01%
2024/02/21	0	0.00	2	78.00	77.50	-2	11,362	-0.02%
2024/02/05	0	0.00	4	78.68	77.70	-4	11,588	-0.03%
2024/02/02	5	85.34	5	87.20	85.60	0	11,321	0.00%
2024/02/01	13	84.21	11	84.66	82.70	2	10,955	0.02%
2024/01/25	2	77.30	3	77.90	76.10	-1	10,555	-0.01%
2024/01/22	3	81.00	0	0.00	79.80	3	10,390	0.03%
2024/01/19	0	0.00	6	81.18	80.30	-6	10,303	-0.06%
2024/01/18	7	79.57	11	83.71	79.00	-4	10,289	-0.04%
2024/01/17	20	85.65	53	88.38	83.20	-33	10,218	-0.32%
2024/01/16	50	85.87	1	87.20	87.20	49	9,228	0.53%
2024/01/15	0	0.00	12	77.35	79.30	-12	8,517	-0.14%
2024/01/12	3	73.23	0	0.00	72.10	3	8,349	0.04%
2024/01/11	5	73.36	1	73.60	73.60	4	8,271	0.05%
2024/01/10	1	77.20	9	76.40	73.90	-8	8,152	-0.10%
2023/12/27	3	75.43	1	76.20	74.60	2	7,036	0.03%
2023/12/25	1	71.00	1	73.50	73.40	0	6,591	0.00%
2023/12/22	1	70.40	0	0.00	72.00	1	6,433	0.02%
2023/12/15	1	69.10	0	0.00	67.50	1	5,954	0.02%
2023/12/14	1	69.50	0	0.00	69.50	1	5,884	0.02%
2023/12/08	1	73.80	0	0.00	73.00	1	5,659	0.02%
2023/12/07	6	77.73	0	0.00	73.20	6	5,420	0.11%
2023/12/06	2	76.00	0	0.00	78.80	2	5,078	0.04%
2023/12/05	0	0.00	5	72.90	71.70	-5	4,854	-0.10%
2023/12/01	20	77.01	20	76.20	74.30	0	4,852	0.00%
2023/11/30	0	0.00	6	76.38	75.30	-6	4,779	-0.13%
2023/11/29	8	75.88	23	74.78	77.80	-15	4,622	-0.32%
2023/11/28	23	72.63	5	71.44	73.90	18	4,167	0.43%
2023/11/27	3	70.20	4	68.68	67.20	-1	3,864	-0.03%
2023/11/23	22	77.05	63	75.00	72.40	-41	3,671	-1.12%
2023/11/22	67	70.33	23	70.65	74.20	44	3,177	1.38%
2023/11/21	3	69.63	2	67.75	67.50	1	2,959	0.03%
2023/11/20	15	71.85	18	69.27	69.90	-3	2,838	-0.11%
2023/11/17	6	64.83	4	66.18	67.40	2	2,507	0.08%
2023/11/16	1	60.30	0	0.00	61.30	1	2,259	0.04%
2023/11/15	1	56.00	0	0.00	55.80	1	2,142	0.05%
2023/11/14	0	0.00	3	54.90	55.10	-3	2,035	-0.15%
2023/11/13	0	0.00	5	53.40	52.60	-5	1,943	-0.26%
2023/11/10	0	0.00	5	52.00	53.00	-5	1,917	-0.26%
2023/11/08	15	55.00	2	53.80	53.90	13	1,812	0.72%
2023/11/07	1	54.00	3	53.63	53.00	-2	1,654	-0.12%
2023/11/02	0	0.00	20	50.75	51.40	-20	1,406	-1.42%
2023/11/01	2	49.60	2	50.40	48.30	0	1,366	0.00%
2023/10/31	2	52.10	2	50.55	49.20	0	1,364	0.00%
2023/10/30	22	51.75	2	51.75	52.10	20	1,319	1.52%
2023/10/26	0	0.00	2	53.30	50.50	-2	1,207	-0.17%
2023/10/25	4	52.80	2	51.40	53.50	2	1,007	0.20%
2023/10/24	1	48.85	1	49.05	48.70	0	850	0.00%
2023/10/23	0	0.00	1	49.80	49.85	-1	812	-0.12%
2023/10/20	1	48.60	0	0.00	47.40	1	737	0.14%
2023/10/18	1	46.65	1	47.50	45.60	0	590	0.00%
2023/09/07	1	52.60	1	52.00	52.50	0	1,041	0.00%
2023/07/24	0	0.00	2	46.45	46.95	-2	2,130	-0.09%
2023/07/14	1	50.60	0	0.00	50.10	1	2,115	0.05%
2023/07/11	1	51.80	0	0.00	51.90	1	2,124	0.05%
2023/06/16	0	0.00	1	52.60	52.10	-1	1,898	-0.05%
2023/06/13	1	51.50	0	0.00	51.60	1	1,855	0.05%
2023/06/07	0	0.00	4	54.80	53.90	-4	1,751	-0.23%
2023/06/06	5	50.24	1	50.80	52.50	4	1,733	0.23%
2023/05/26	2	43.68	2	42.55	42.55	0	1,470	0.00%
2023/05/24	0	0.00	1	42.80	42.70	-1	1,447	-0.07%
2023/05/22	3	43.83	2	44.25	43.50	1	1,409	0.07%
2023/05/19	2	42.18	2	43.20	44.00	0	1,354	0.00%
2023/05/18	2	43.95	5	42.56	43.15	-3	1,322	-0.23%
2023/05/17	9	43.89	6	43.87	42.40	3	1,273	0.24%
2023/05/16	0	0.00	9.4	41.33	41.65	-9.4	1,150	-0.82%
2023/05/15	1	38.90	6	38.38	38.35	-5	1,093	-0.46%
2023/05/11	0	0.00	8	42.15	40.10	-8	1,068	-0.75%
2023/05/10	20	44.36	1	43.85	41.20	19	1,035	1.84%
2023/05/09	0	0.00	25	40.14	41.00	-25	942	-2.65%
2023/05/08	26	40.76	15	40.66	40.80	11	853	1.29%
2023/04/28	3	35.95	0	0.00	35.90	3	787	0.38%
2023/04/27	2	35.20	0	0.00	35.30	2	785	0.25%
2023/04/20	1	37.55	4	38.44	37.60	-3	772	-0.39%
2023/04/19	4	39.14	3	40.48	37.95	1	766	0.13%
2023/04/18	3	39.63	1	40.70	39.10	2	737	0.27%
2023/04/12	0	0.00	13	39.36	39.15	-13	685	-1.90%
2023/04/10	0	0.00	2	37.70	37.30	-2	658	-0.30%
2023/04/06	0	0.00	0	36.20	36.50	0	642	0.00%
2023/03/28	0	0.00	1	36.95	35.80	-1	629	-0.16%
2023/03/24	26	39.32	4	39.43	37.30	22	609	3.61%
2023/03/21	1	37.65	0	0.00	37.35	1	519	0.19%
2023/03/20	3	36.42	0	0.00	35.90	3	503	0.60%
2023/03/16	6	36.88	3	37.12	36.35	3	564	0.53%
2023/03/15	5	37.77	4	38.05	38.20	1	549	0.18%
2023/03/14	0	0.00	9	36.19	37.10	-9	456	-1.97%
2023/03/13	1	32.90	1	33.20	33.75	0	425	0.00%
2023/03/10	1	34.50	4	34.75	33.90	-3	420	-0.71%
2023/03/09	12	37.48	2	37.88	36.00	10	409	2.44%
2023/03/08	0	0.00	2	35.18	35.55	-2	347	-0.58%
2022/12/12	1	29.30	1	29.70	29.35	0	341	0.00%
2022/12/09	7	31.97	5	31.40	30.00	2	332	0.60%
2022/12/08	0	0.00	2	29.80	30.45	-2	272	-0.73%
2022/07/21	1	33.95	1	33.55	34.00	0	366	0.00%
2022/06/08	10	48.44	10	46.41	44.10	0	695	0.00%
2022/04/25	0	0.00	1	42.50	41.75	-1	698	-0.14%
2022/04/20	0	0.00	1	43.90	44.05	-1	728	-0.14%
2022/04/13	2	47.23	2	46.60	46.50	0	760	0.00%
2022/04/08	3	49.25	2	49.55	49.30	1	789	0.13%
2022/04/07	0	0.00	1	49.10	49.05	-1	824	-0.12%
2022/04/01	2	55.95	52	55.27	52.90	-50	912	-5.48%
2022/03/31	53	54.82	1	53.80	53.90	52	836	6.22%
2022/03/30	1	50.20	1	48.75	51.00	0	767	0.00%
2022/03/28	0	46.30	0	0.00	45.15	0	760	0.00%
2022/03/25	0	46.30	0	0.00	45.85	0	782	0.00%
2022/02/10	0	0.00	1	49.75	49.75	-1	3,666	-0.03%
2022/01/25	1	47.25	0	0.00	46.00	1	3,875	0.03%
2022/01/18	0	0.00	1	51.60	50.90	-1	4,100	-0.02%
2022/01/17	2	52.40	1	52.50	52.50	1	4,103	0.02%
2022/01/07	0	0.00	2	51.70	52.00	-2	4,074	-0.05%
2022/01/05	2	56.80	0	0.00	54.50	2	4,049	0.05%
2022/01/04	0	0.00	0.5	56.50	56.50	-0.5	4,031	-0.01%
2021/12/30	1	62.70	0	0.00	59.00	1	4,009	0.02%
2021/12/16	0	0.00	1	62.40	62.00	-1	3,700	-0.03%
2021/12/15	2	63.20	0	0.00	62.10	2	3,676	0.05%
2021/12/14	0	0.00	0	61.80	61.40	0	3,619	0.00%
2021/12/13	0	0.00	2	72.10	68.00	-2	3,516	-0.06%
2021/12/10	2	70.00	0	0.00	70.40	2	3,464	0.06%
2021/12/09	0	0.00	25.2	70.70	70.70	-25.2	3,190	-0.79%
2021/12/08	1	65.90	0	0.00	64.30	1	3,041	0.03%
2021/12/07	0	65.20	5	71.28	63.80	-5	2,955	-0.17%
2021/12/06	6	70.92	1	75.10	70.60	5	2,790	0.18%
2021/12/03	2	70.30	11	71.23	70.00	-9	2,581	-0.35%
2021/12/02	12	70.94	0	0.00	71.00	12	2,355	0.51%
2021/11/29	0	0.00	10	56.35	57.10	-10	2,070	-0.48%
2021/11/26	28	56.10	20	57.77	55.40	8	1,869	0.43%
2021/11/25	0	0.00	0.5	55.40	55.40	-0.5	1,548	-0.03%
2021/11/23	0	0.00	1	49.50	49.50	-1	1,412	-0.07%
2021/11/22	0	0.00	15	45.02	45.00	-15	1,297	-1.16%
2021/11/19	2	44.75	0	0.00	44.50	2	1,311	0.15%
2021/11/05	0	47.80	0	0.00	46.45	0	1,443	0.00%
2021/10/27	5	21.86	0	0.00	22.75	5	1,447	0.35%
2021/10/26	21	20.74	0	0.00	20.70	21	1,369	1.53%
2021/10/25	10	20.10	0	0.00	20.10	10	1,363	0.73%
2021/10/22	0	0.00	1	21.10	21.00	-1	1,390	-0.07%
2021/10/19	0	0.00	2	17.70	17.50	-2	1,499	-0.13%
2021/10/18	2	17.00	0	0.00	17.00	2	1,731	0.12%
2021/09/06	18	21.30	4	21.70	21.05	14	2,611	0.54%
2021/09/03	4	21.50	16	22.00	21.80	-12	2,606	-0.46%
2021/09/02	16	21.30	0	0.00	21.30	16	2,603	0.61%
2021/08/30	0	0.00	1	21.15	21.00	-1	2,549	-0.04%
2021/08/27	1	21.60	1	21.00	21.10	0	2,546	0.00%
2021/08/26	1	21.80	1	21.70	22.20	0	2,526	0.00%
2021/08/25	1	20.25	0	0.00	20.75	1	2,488	0.04%
2021/08/12	0	0.00	0	20.05	20.00	0	2,417	0.00%
2021/08/04	0	0.00	1	23.20	23.00	-1	2,329	-0.04%
2021/08/03	8	24.23	10	24.00	24.20	-2	2,287	-0.09%
2021/08/02	0	0.00	5	24.10	23.75	-5	2,263	-0.22%
2021/07/30	0	0.00	10	24.15	23.65	-10	2,264	-0.44%
2021/07/27	0	0.00	2	25.60	25.05	-2	2,199	-0.09%
2021/07/26	2	26.80	0	0.00	26.90	2	2,165	0.09%
2021/07/22	1	24.60	4	27.41	28.00	-3	1,971	-0.15%
2021/07/21	3	24.17	2	25.40	25.70	1	1,755	0.06%
2021/07/20	2	22.20	0	0.00	23.40	2	1,569	0.13%
2021/07/15	0	0.00	1	21.00	22.60	-1	1,510	-0.07%
2021/07/14	1	22.95	0	0.00	22.95	1	1,409	0.07%
2021/05/18	0	0.00	5	14.00	14.90	-5	2,373	-0.21%
2021/05/07	1	17.80	0	0.00	18.10	1	2,402	0.04%
2021/05/04	10	17.00	0	0.00	17.70	10	2,375	0.42%
2021/04/29	10	19.00	0	0.00	18.80	10	2,326	0.43%
2021/04/27	10	19.90	0	0.00	19.80	10	2,344	0.43%
2021/04/22	10	21.00	1	20.80	20.80	9	2,457	0.37%
2021/04/21	1	23.00	0	0.00	23.10	1	2,365	0.04%
2021/04/13	30	22.37	0	0.00	21.80	30	2,363	1.27%
2021/03/31	0	22.80	0	0.00	23.80	0	2,291	0.00%
2021/03/22	0	0.00	1	21.55	21.50	-1	2,090	-0.05%
2021/03/18	1	20.35	0	0.00	20.30	1	1,959	0.05%
2021/03/15	0	0.00	20	18.33	18.60	-20	1,804	-1.11%
2021/03/12	20	18.50	0	0.00	18.40	20	1,777	1.13%
2021/03/11	0	17.30	0	0.00	17.50	0	1,786	0.00%
2021/02/04	0	0.00	5	14.58	14.55	-5	1,759	-0.28%
2021/02/03	0	0.00	1	15.00	15.00	-1	1,752	-0.06%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/11	0	0.00	4	16.80	17.00	-4	1,244	-0.32%
2021/01/08	4	15.95	0	0.00	15.75	4	1,199	0.33%
2020/12/30	0	0.00	40	14.05	14.15	-40	1,004	-3.98%
2020/12/29	40	15.00	45	14.32	14.30	-5	991	-0.50%
2020/12/28	40	14.15	0	0.00	14.15	40	925	4.32%
2020/12/09	5	13.83	0	0.00	13.65	5	857	0.58%
2020/09/14	0	0.00	2	12.85	12.70	-2	1,521	-0.13%
2020/09/11	2	13.25	0	0.00	12.75	2	1,504	0.13%
2020/09/09	0	0.00	42	13.78	13.90	-42	1,390	-3.02%
2020/09/07	0	0.00	2	13.35	12.80	-2	1,319	-0.15%
2020/09/04	4	13.01	0	0.00	12.85	4	1,298	0.31%
2020/09/03	4	13.00	0	0.00	12.95	4	1,275	0.31%
2020/09/02	36	12.39	30	12.28	13.00	6	1,254	0.48%
2020/09/01	30	12.67	0	0.00	12.20	30	1,230	2.44%
2020/08/05	0	0.00	20	12.35	13.05	-20	907	-2.20%
2020/08/04	20	12.40	0	0.00	12.50	20	830	2.41%
2020/07/20	0	0.00	5	11.40	11.85	-5	545	-0.92%
2020/07/13	5	10.00	0	0.00	9.97	5	439	1.14%
2020/06/15	0	0.00	1	8.50	8.50	-1	255	-0.39%
2020/05/12	1	9.70	0	0.00	9.56	1	226	0.44%
2020/05/11	0	0.00	1	9.98	10.00	-1	218	-0.46%
2020/05/06	1	9.41	0	0.00	9.10	1	192	0.52%
2019/03/11	0	0.00	6	11.55	11.80	-6	276	-2.17%
2019/02/19	6	10.55	0	0.00	10.65	6	165	3.63%
2018/07/27	0	0.00	8	14.11	14.35	-8	267	-2.99%
2018/05/25	0	0.00	4	15.30	15.30	-4	201	-1.98%
2018/05/24	4	15.10	0	0.00	15.95	4	203	1.96%
2018/03/27	0	15.60	0	0.00	15.70	0	277	0.00%
2018/03/21	0	16.10	0	0.00	16.15	0	282	0.00%
2018/03/14	0	16.15	0	0.00	16.20	0	324	0.00%