泰詠 (6266)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
384張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	5	32.30	32.55	-5	418	-1.20%
2024/05/31	0	0.00	1	36.25	36.00	-1	418	-0.24%
2024/05/30	1	36.30	0	0.00	35.95	1	419	0.24%
2024/05/27	0	0.00	0	36.20	36.30	0	443	0.00%
2024/05/23	0	35.30	2	35.30	35.30	-2	451	-0.44%
2024/05/22	2	36.15	0	0.00	35.85	2	453	0.44%
2024/05/21	6	36.42	1	36.10	36.25	5	446	1.12%
2024/04/23	0	0.00	1	32.15	32.15	-1	389	-0.26%
2024/04/19	0	32.20	0	0.00	32.35	0	388	0.01%
2024/04/17	0.1	32.80	0	0.00	32.80	0.1	389	0.03%
2024/02/15	0	0.00	2	32.80	32.80	-2	279	-0.72%
2024/02/05	2	33.20	0	0.00	33.20	2	275	0.72%
2024/01/31	1	32.55	0	0.00	32.55	1	283	0.35%
2024/01/10	0	0.00	1	32.05	32.00	-1	291	-0.34%
2024/01/09	0	0.00	1	32.10	32.00	-1	295	-0.34%
2024/01/05	1	32.20	0	0.00	32.05	1	299	0.33%
2024/01/02	1	32.60	0	0.00	32.80	1	340	0.29%
2023/12/20	0	0.00	1	32.30	32.15	-1	339	-0.29%
2023/12/11	1	32.55	1	32.55	32.60	0	370	0.00%
2023/12/08	1	32.75	0	0.00	32.40	1	371	0.27%
2023/11/30	1	33.00	1	33.30	33.20	0	401	0.00%
2023/11/27	0	0.00	1	32.75	32.30	-1	404	-0.25%
2023/11/21	0	0.00	1	32.55	32.65	-1	426	-0.23%
2023/11/20	1	32.20	0	0.00	32.40	1	431	0.23%
2023/11/15	0	0.00	1	32.10	31.90	-1	445	-0.22%
2023/11/09	1	31.65	0	0.00	31.65	1	484	0.21%
2023/10/25	1	31.20	1	31.65	31.50	0	605	0.00%
2023/10/02	0	0.00	0.5	33.50	33.85	-0.5	1,021	-0.05%
2023/08/24	0	0.00	1	34.00	33.50	-1	1,951	-0.05%
2023/08/23	0	0.00	0.1	33.83	33.95	-0.1	1,966	-0.01%
2023/08/22	0.1	33.70	0	0.00	33.65	0.1	1,989	0.01%
2023/08/18	1	34.70	0	0.00	34.40	1	2,013	0.05%
2023/08/14	0	0.00	1	32.70	32.90	-1	2,358	-0.04%
2023/08/09	1	35.10	0	0.00	35.10	1	2,419	0.04%
2023/08/07	0	0.00	4	35.25	35.45	-4	2,487	-0.16%
2023/07/21	0	0.00	5	35.70	35.35	-5	3,208	-0.16%
2023/07/19	0	0.00	1	36.00	36.00	-1	3,328	-0.03%
2023/07/18	5	36.50	0	0.00	36.30	5	3,408	0.15%
2023/07/17	1	37.15	0	0.00	37.20	1	3,473	0.03%
2023/07/13	1	37.05	2	37.28	37.35	-1	3,661	-0.03%
2023/07/12	1	36.85	0	0.00	36.60	1	3,732	0.03%
2023/06/15	0	0.00	1	43.55	43.80	-1	4,891	-0.02%
2023/06/13	5	43.20	5	42.88	43.55	0	4,903	0.00%
2023/06/09	1	44.40	2	43.93	43.50	-1	4,896	-0.02%
2023/05/29	0	0.00	1	41.00	40.85	-1	5,469	-0.02%
2023/05/25	0	0.00	4	40.85	41.00	-4	5,739	-0.07%
2023/05/24	4	41.15	0	0.00	41.15	4	5,800	0.07%
2023/05/22	0	0.00	5	40.20	40.60	-5	6,013	-0.08%
2023/05/19	5	39.50	0	0.00	39.55	5	6,024	0.08%
2023/05/18	0	0.00	15	40.35	39.55	-15	6,061	-0.25%
2023/05/17	0	0.00	1	44.00	43.90	-1	5,956	-0.02%
2023/05/16	1	43.35	16	43.38	43.35	-15	6,065	-0.25%
2023/05/12	3	42.50	2	43.15	43.30	1	6,735	0.01%
2023/05/11	2	43.10	0	0.00	42.00	2	6,751	0.03%
2023/05/10	0	0.00	5	43.49	43.65	-5	6,704	-0.07%
2023/05/09	15	43.67	13	43.78	43.05	2	6,661	0.03%
2023/05/08	2	42.00	0	0.00	42.25	2	6,554	0.03%
2023/05/05	2	41.80	0	0.00	41.75	2	6,528	0.03%
2023/05/04	17	42.34	23	42.19	42.05	-6	6,507	-0.09%
2023/05/03	6	41.35	12	41.40	41.40	-6	6,387	-0.09%
2023/05/02	0	0.00	3	41.80	41.90	-3	6,356	-0.05%
2023/04/28	27	41.97	12	44.24	41.85	15	6,265	0.24%
2023/04/25	1	45.00	2	46.65	45.20	-1	5,875	-0.02%
2023/04/24	2	46.00	0	0.00	45.80	2	5,802	0.03%
2023/04/21	0	0.00	1	44.90	45.00	-1	5,734	-0.02%
2023/04/19	1	47.70	0	0.00	47.70	1	5,553	0.02%
2023/04/18	3	47.25	3	47.35	47.25	0	5,466	0.00%
2023/04/17	0	0.00	26	47.29	47.20	-26	5,330	-0.49%
2023/04/13	4	46.03	0	0.00	45.20	4	5,025	0.08%
2023/04/12	2	46.30	3	45.63	46.40	-1	4,799	-0.02%
2023/04/11	4	42.09	3	41.95	43.00	1	4,462	0.02%
2023/04/07	0	0.00	3	37.50	37.50	-3	3,984	-0.08%
2023/04/06	0	0.00	2	36.85	37.00	-2	3,921	-0.05%
2023/03/31	0	0.00	10	35.67	35.85	-10	3,866	-0.26%
2023/03/29	0	0.00	1	34.85	34.75	-1	3,821	-0.03%
2023/03/28	5	34.45	5	34.35	34.30	0	3,816	0.00%
2023/03/24	0	0.00	10	35.40	35.20	-10	3,772	-0.27%
2023/03/23	12	36.00	0	0.00	35.55	12	3,749	0.32%
2023/03/22	13	35.75	12	34.80	36.95	1	3,670	0.03%
2023/03/21	0	0.00	11	34.05	34.00	-11	3,508	-0.31%
2023/03/20	10	33.40	6.2	33.34	33.50	3.9	3,462	0.11%
2023/03/17	0	0.00	2	33.13	33.05	-2	3,441	-0.06%
2023/03/16	0	0.00	2	32.30	32.15	-2	3,414	-0.06%
2023/03/09	12.2	33.24	0	0.00	32.95	12.2	3,251	0.37%
2023/03/06	0	0.00	21	33.57	33.90	-21	2,944	-0.71%
2023/03/03	22	33.70	0	0.00	33.40	22	2,910	0.76%
2023/03/02	18	34.16	10	33.95	33.55	8	2,857	0.28%
2023/03/01	29	34.07	10	34.54	34.50	19	2,752	0.69%
2023/02/24	7	32.77	10	33.13	33.50	-3	2,519	-0.12%
2023/02/23	11	32.70	8.3	33.19	32.35	2.7	2,378	0.11%
2023/02/21	2	31.83	0	0.00	31.65	2	2,159	0.09%
2023/02/20	0	0.00	1	32.00	33.10	-1	1,997	-0.05%
2023/02/17	2	31.40	0	0.00	31.80	2	1,912	0.10%
2023/02/14	6	30.85	8	30.71	31.30	-2	1,713	-0.12%
2023/02/13	29	31.85	36.2	31.68	31.90	-7.2	1,608	-0.45%
2023/02/10	17	29.54	27	29.40	30.05	-10	1,246	-0.80%
2023/02/09	30	28.10	0	0.00	28.10	30	885	3.39%
2023/02/06	3	25.45	0	0.00	25.45	3	844	0.36%
2023/01/31	0	0.00	2	24.80	25.00	-2	832	-0.24%
2023/01/30	2	24.60	0	0.00	24.60	2	825	0.24%
2023/01/03	2	23.75	0	0.00	23.80	2	817	0.24%
2022/12/28	2	24.30	17	24.35	24.30	-15	806	-1.86%
2022/12/27	0	0.00	2	24.80	24.80	-2	784	-0.25%
2022/12/26	2	25.00	0	0.00	24.85	2	781	0.26%
2022/12/09	0	0.00	5	25.75	25.50	-5	619	-0.81%
2022/12/07	0	0.00	17	25.11	25.15	-17	615	-2.76%
2022/12/06	0	0.00	3	25.35	25.30	-3	620	-0.48%
2022/12/05	5	26.05	0	0.00	26.00	5	662	0.75%
2022/11/25	0	0.00	5	25.30	25.00	-5	696	-0.72%
2022/11/23	5	25.20	0	0.00	25.25	5	720	0.69%
2022/11/21	0	0.00	10	25.30	25.25	-10	742	-1.35%
2022/11/18	2	25.35	16.4	25.06	25.00	-14.4	745	-1.93%
2022/11/17	0	0.00	20	25.48	25.50	-20	756	-2.64%
2022/11/16	5	25.05	0	0.00	24.90	5	768	0.65%
2022/11/15	0	0.00	5	25.20	25.05	-5	784	-0.64%
2022/11/11	5	24.70	1	25.65	24.70	4	839	0.48%
2022/11/10	3	25.23	5	25.25	24.80	-2	900	-0.22%
2022/11/09	20	25.00	17	25.28	25.60	3	882	0.34%
2022/11/08	0	0.00	3	23.62	23.30	-3	866	-0.35%
2022/11/04	0	0.00	5	22.71	23.15	-5	981	-0.51%
2022/11/03	0	0.00	1	22.95	22.95	-1	1,043	-0.10%
2022/11/02	5	23.40	4	23.45	23.35	1	1,077	0.09%
2022/10/24	0	0.00	5	23.10	22.70	-5	1,208	-0.41%
2022/10/20	4	22.75	0	0.00	23.10	4	1,224	0.33%
2022/10/14	5	22.65	0	0.00	22.90	5	1,272	0.39%
2022/09/28	3	23.15	0	0.00	22.65	3	1,354	0.22%
2022/09/22	15	24.58	0	0.00	25.00	15	1,348	1.11%
2022/09/13	0	0.00	2	25.40	25.25	-2	1,354	-0.15%
2022/09/12	2	25.10	0	0.00	25.05	2	1,365	0.15%
2022/09/02	0	0.00	15	27.50	27.10	-15	1,337	-1.12%
2022/09/01	5	27.95	0	0.00	27.75	5	1,323	0.38%
2022/08/31	12	28.08	0	0.00	28.15	12	1,331	0.90%
2022/08/30	1	28.00	14	28.06	27.95	-13	1,347	-0.97%
2022/08/29	14	27.20	0	0.00	27.35	14	1,344	1.04%
2022/08/26	0	0.00	20	27.43	27.60	-20	1,374	-1.46%
2022/08/25	10	27.65	0	0.00	27.40	10	1,622	0.62%
2022/08/24	10	27.70	1	27.50	27.20	9	1,692	0.53%
2022/08/22	5	28.60	10	28.10	27.80	-5	1,652	-0.30%
2022/08/19	10	28.25	16	28.47	28.50	-6	1,623	-0.37%
2022/08/18	25	27.94	10	28.20	27.90	15	1,585	0.95%
2022/08/17	11	27.35	11	27.71	27.90	0	1,544	0.00%
2022/08/16	11	27.04	11	27.54	27.00	0	1,460	0.00%
2022/08/15	10	27.30	0	0.00	26.60	10	1,426	0.70%
2022/08/12	1	26.75	10	26.35	26.75	-9	1,404	-0.64%
2022/08/11	11	26.65	22	27.20	26.65	-11	1,386	-0.79%
2022/08/10	21	25.68	37	26.00	26.35	-16	1,290	-1.24%
2022/08/09	1	24.85	10	24.90	25.00	-9	1,225	-0.73%
2022/08/04	10	24.95	10	25.10	25.05	0	1,144	0.00%
2022/08/03	15	25.23	5	25.00	24.55	10	1,123	0.89%
2022/08/02	0	0.00	10	24.60	24.60	-10	1,100	-0.91%
2022/07/29	10	23.95	0	0.00	24.25	10	1,091	0.92%
2022/07/27	0	0.00	1.7	22.98	23.10	-1.7	1,083	-0.16%
2022/07/25	1	23.70	0	0.00	23.70	1	1,264	0.08%
2022/06/21	0	0.00	10	22.38	22.50	-10	1,257	-0.80%
2022/06/10	1	25.50	0	0.00	25.65	1	1,251	0.08%
2022/06/09	4	26.01	4	26.26	26.00	0	1,250	0.00%
2022/06/08	0	0.00	6	26.03	26.20	-6	1,248	-0.48%
2022/06/07	2	25.35	4	25.54	25.35	-2	1,235	-0.16%
2022/06/02	32	27.65	24	27.48	26.00	8	1,231	0.65%
2022/06/01	10	26.85	1	26.80	26.85	9	1,026	0.88%
2022/05/06	1	22.95	0	0.00	23.45	1	2,329	0.04%
2022/05/03	0	0.00	1	24.00	23.40	-1	2,796	-0.04%
2022/04/29	1	25.10	2	25.13	25.10	-1	2,865	-0.03%
2022/04/01	1	24.55	1	24.45	24.55	0	7,309	0.00%
2022/03/15	0	0.00	20	25.70	24.80	-20	8,518	-0.23%
2022/03/14	21	26.12	0	0.00	25.85	21	8,500	0.25%
2022/03/07	2	24.75	12	25.51	25.10	-10	8,392	-0.12%
2022/03/04	10	27.05	5	27.10	27.10	5	8,332	0.06%
2022/03/02	5	27.10	1	27.00	26.90	4	8,255	0.05%
2022/02/22	1	25.70	0	0.00	25.30	1	8,063	0.01%
2022/02/18	0	0.00	10	25.90	26.00	-10	8,009	-0.12%
2022/02/17	10	26.40	0	0.00	26.55	10	7,987	0.13%
2022/02/11	10	27.00	20	26.60	26.50	-10	7,831	-0.13%
2022/02/10	10	27.50	12	27.81	27.45	-2	7,764	-0.03%
2022/02/09	42	28.29	30	28.42	28.30	12	7,656	0.16%
2022/02/07	1	26.15	1	26.35	26.70	0	6,874	0.00%
2022/01/26	5	26.10	7	26.49	26.50	-2	6,763	-0.03%
2022/01/25	12	27.58	10	28.20	25.85	2	6,612	0.03%
2022/01/24	27	27.02	29	27.05	27.90	-2	6,364	-0.03%
2022/01/21	56	28.57	55	28.56	27.65	1	6,220	0.02%
2022/01/20	35	29.45	37	29.51	29.50	-2	6,103	-0.03%
2022/01/19	23	30.32	21	30.74	29.75	2	5,942	0.03%
2022/01/18	11	32.07	1	32.45	31.80	10	5,764	0.17%
2022/01/17	18	32.29	17	32.38	31.80	1	5,634	0.02%
2022/01/14	13	32.26	1	32.75	32.75	12	5,453	0.22%
2022/01/13	157	32.58	165	32.68	33.80	-8	5,254	-0.15%	大買/大賣/
2022/01/12	61	34.21	58	33.44	31.80	3	4,856	0.06%
2022/01/11	212	38.32	172	38.93	34.75	40	4,372	0.91%	大買/大賣/
2022/01/10	17	36.31	47	37.09	38.50	-30	3,460	-0.87%
2022/01/07	49	34.16	17	34.74	35.00	32	3,072	1.04%
2022/01/06	21	31.71	11	32.36	33.50	10	2,715	0.37%
2022/01/05	0	0.00	10	30.60	31.70	-10	2,552	-0.39%
2022/01/04	2	30.40	2	29.60	30.90	0	2,431	0.00%
2022/01/03	12	30.16	10	30.70	30.00	2	2,280	0.09%
2021/12/30	22	28.95	35	28.29	28.90	-13	2,043	-0.64%
2021/12/29	10	28.50	0	0.00	28.00	10	1,916	0.52%
2021/12/28	20	28.18	2	28.60	28.75	18	1,759	1.02%
2021/12/27	4	28.20	22	26.60	27.85	-18	1,480	-1.22%
2021/12/24	20	26.43	13	25.76	25.85	7	1,169	0.60%
2021/12/23	19	23.73	16	23.56	24.45	3	742	0.40%
2021/12/22	10	23.45	0	0.00	23.45	10	499	2.00%
2021/12/08	0	0.00	1	19.45	19.50	-1	123	-0.81%
2021/12/07	0	0.00	1	19.55	19.50	-1	123	-0.81%
2021/12/06	2	19.55	0	0.00	19.60	2	122	1.64%
2021/07/26	10	22.25	10	22.34	22.45	0	254	0.00%
2021/04/26	0	0.00	1	21.20	21.75	-1	316	-0.32%
2020/10/14	0	0.00	1	18.65	18.70	-1	231	-0.43%
2020/09/23	0	0.00	3	19.15	19.05	-3	277	-1.08%
2020/09/22	0	0.00	3	19.15	19.15	-3	278	-1.08%
2020/09/21	0	0.00	4	19.50	19.40	-4	277	-1.44%
2020/09/18	0	0.00	5	19.45	19.40	-5	280	-1.78%
2020/09/17	0	0.00	2	19.50	19.45	-2	281	-0.71%
2020/09/16	0	0.00	27	19.54	19.50	-27	283	-9.53%
2020/09/15	4	19.64	0	0.00	19.65	4	282	1.41%
2020/09/14	4	19.35	0	0.00	19.60	4	286	1.40%
2020/09/11	2	19.50	10	19.26	19.25	-8	286	-2.79%
2020/09/10	8	19.65	0	0.00	19.60	8	286	2.80%
2020/09/09	10	19.49	0	0.00	19.80	10	285	3.50%
2020/09/08	6	20.18	0	0.00	20.00	6	285	2.10%
2020/09/07	21	20.34	0	0.00	20.30	21	294	7.14%
2020/06/09	0	0.00	1	21.70	21.45	-1	739	-0.14%
2020/06/03	0	0.00	0.6	21.90	21.90	-0.6	701	-0.08%
2020/05/19	1	21.20	0	0.00	21.30	1	604	0.17%
2020/04/21	0	0.00	8	19.60	19.40	-8	566	-1.41%
2020/01/17	0	0.00	20	21.80	21.70	-20	696	-2.87%
2020/01/15	0	0.00	10	21.55	21.05	-10	669	-1.49%
2020/01/14	30	22.00	0	0.00	22.00	30	579	5.18%
2019/12/03	0	0.00	5	22.41	22.20	-5	403	-1.24%
2019/12/02	5	21.90	0	0.00	22.00	5	386	1.29%
2019/09/19	1	21.75	0	0.00	21.75	1	605	0.17%
2019/07/12	0	0.00	10	25.19	25.00	-10	910	-1.10%
2019/07/11	10	25.35	0	0.00	25.25	10	924	1.08%
2019/04/09	0	0.00	10	32.77	32.05	-10	3,517	-0.28%
2019/04/03	8	31.20	0	0.00	31.70	8	3,376	0.24%
2019/04/02	11	31.72	9	31.42	31.05	2	3,360	0.06%
2019/03/21	0	0.00	15	30.37	30.75	-15	3,332	-0.45%
2019/03/20	0	0.00	5	30.00	29.75	-5	3,371	-0.15%
2019/03/14	6	29.13	0	0.00	29.05	6	3,450	0.17%
2019/03/13	4	29.15	0	0.00	29.30	4	3,502	0.11%
2019/03/11	10	30.30	0	0.00	29.05	10	3,533	0.28%
2019/03/05	0	0.00	1	31.50	31.40	-1	3,569	-0.03%
2019/02/27	5	31.56	24	31.41	31.00	-19	3,520	-0.54%
2019/02/26	5	30.55	5	30.70	30.55	0	3,464	0.00%
2019/02/25	20	30.75	5	30.90	31.20	15	3,509	0.43%
2019/02/21	10	31.75	10	31.70	32.00	0	3,485	0.00%
2019/02/18	0	0.00	1	32.10	31.95	-1	3,278	-0.03%
2019/02/15	1	31.00	0	0.00	30.75	1	3,238	0.03%
2019/02/14	15	30.72	10	31.60	31.60	5	3,234	0.15%
2019/01/24	0	0.00	2	25.35	25.15	-2	2,790	-0.07%
2019/01/23	2	25.05	0	0.00	25.80	2	2,763	0.07%
2019/01/11	0	0.00	1	22.75	22.45	-1	2,430	-0.04%
2018/12/28	0	0.00	1	22.50	22.40	-1	2,387	-0.04%
2018/12/25	2	22.80	2	22.80	22.50	0	2,401	0.00%
2018/12/24	2	23.88	0	0.00	23.65	2	2,381	0.08%
2018/12/13	1	25.50	1	24.80	24.10	0	2,332	0.00%
2018/12/06	6	22.15	0	0.00	22.80	6	2,397	0.25%
2018/12/03	2	24.95	1	24.95	23.65	1	2,421	0.04%
2018/11/30	1	22.55	0	0.00	24.05	1	2,323	0.04%
2018/11/23	0	0.00	1	20.90	20.80	-1	2,400	-0.04%
2018/11/14	1	21.00	0	0.00	21.15	1	2,404	0.04%
2018/11/13	2	20.05	0	0.00	21.30	2	2,363	0.08%
2018/11/12	1	20.20	1	19.90	20.80	0	2,257	0.00%
2018/11/09	0	0.00	2	19.15	19.30	-2	2,101	-0.10%
2018/09/07	0	0.00	10	19.45	18.70	-10	1,481	-0.68%
2018/09/05	3	18.95	3	19.20	18.85	0	1,353	0.00%
2018/09/03	10	18.35	0	0.00	17.85	10	1,234	0.81%
2018/08/31	0	0.00	10	18.60	18.55	-10	1,231	-0.81%
2018/08/30	20	19.34	20	19.46	18.70	0	1,218	0.00%
2018/08/29	0	0.00	30	18.29	18.20	-30	1,148	-2.61%
2018/08/28	42	18.87	32	19.60	18.65	10	1,134	0.88%
2018/08/27	30	19.12	0	0.00	19.25	30	1,006	2.98%
2018/06/26	0	0.00	3	14.35	14.40	-3	715	-0.42%
2018/06/21	1	14.45	0	0.00	14.50	1	712	0.14%
2018/06/20	2	14.38	3	14.20	14.35	-1	716	-0.14%
2018/06/14	2	14.75	0	0.00	14.80	2	727	0.28%
2018/06/12	1	15.05	0	0.00	14.95	1	737	0.14%
2018/05/09	0	0.00	4	15.35	15.40	-4	826	-0.48%
2018/05/08	0	0.00	3	15.10	15.10	-3	820	-0.37%
2018/05/07	0	0.00	2	15.05	15.10	-2	820	-0.24%
2018/05/04	0	0.00	2	14.95	14.95	-2	822	-0.24%
2018/04/30	0	0.00	5	14.89	14.85	-5	816	-0.61%
2018/04/27	10	14.67	0	0.00	14.65	10	809	1.23%
2018/04/26	0	0.00	3	15.15	15.10	-3	799	-0.38%
2018/04/24	9	15.15	0	0.00	15.20	9	793	1.13%
2018/03/14	0	0.00	1	15.55	15.35	-1	703	-0.14%
2018/03/02	0	0.00	1	14.80	14.65	-1	498	-0.20%