晶碩 (6491)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
370.0
漲跌
▼3.0
漲幅
-0.80%
成交量
207張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	11	375.23	375.00	-11	318	-3.45%
2024/11/19	10	372.70	0	0.00	370.00	10	318	3.14%
2024/11/08	0.1	373.00	0	0.00	370.00	0.1	327	0.02%
2024/11/07	0	371.17	0	0.00	371.00	0	327	0.00%
2024/11/06	1	371.50	1	374.00	373.50	0	324	0.00%
2024/11/05	0	0.00	1	377.00	372.00	-1	328	-0.30%
2024/11/01	1	383.00	0	0.00	385.00	1	354	0.28%
2024/10/30	0	374.00	0	0.00	375.50	0	355	0.00%
2024/10/29	0	378.50	0	0.00	375.50	0	353	0.00%
2024/10/18	10	414.75	0	0.00	403.50	10	364	2.75%
2024/10/08	0	0.00	0.1	423.00	423.50	-0.1	403	-0.02%
2024/10/04	0	0.00	0.1	430.50	426.00	-0.1	418	-0.02%
2024/09/10	0.1	406.00	0	0.00	408.00	0.1	551	0.02%
2024/09/09	0	0.00	1	401.50	404.00	-1	571	-0.17%
2024/09/03	1	421.00	0.1	414.50	414.00	0.9	591	0.15%
2024/08/28	0	0.00	1	434.00	437.50	-1	630	-0.16%
2024/08/27	1	431.50	0	0.00	432.50	1	642	0.16%
2024/08/26	0.1	438.00	0	0.00	438.50	0.1	647	0.02%
2024/08/23	0	0.00	2	436.00	436.00	-2	653	-0.31%
2024/08/21	2	435.50	0	0.00	435.50	2	669	0.30%
2024/08/13	0.1	427.00	0	0.00	429.00	0.1	698	0.01%
2024/08/12	0.2	424.00	0	0.00	421.50	0.2	699	0.03%
2024/08/05	0	391.00	0	0.00	389.00	0	700	0.00%
2024/08/01	0.1	435.00	0	0.00	436.50	0.1	692	0.01%
2024/07/31	0	415.50	0	0.00	419.50	0	707	0.00%
2024/07/22	0	426.50	0	0.00	426.00	0	780	0.00%
2024/07/15	0	0.00	1	446.00	444.50	-1	819	-0.12%
2024/07/05	0	436.00	0	0.00	431.00	0	863	0.00%
2024/07/03	1.1	456.50	0	0.00	451.50	1.1	849	0.13%
2024/07/02	0.2	499.50	0	499.00	496.50	0.2	819	0.02%
2024/06/19	0	481.50	0	0.00	478.00	0	882	0.00%
2024/06/18	0.4	491.75	1	488.50	491.50	-0.6	873	-0.07%
2024/06/17	0	0.00	1	475.00	475.00	-1	867	-0.12%
2024/06/14	0	0.00	1	460.50	466.00	-1	891	-0.11%
2024/06/13	1	472.00	0	0.00	475.00	1	885	0.11%
2024/05/31	0	0.00	1	479.50	472.50	-1	943	-0.11%
2024/05/30	1	469.00	1	472.50	466.50	0	936	0.00%
2024/05/29	1	467.50	0	0.00	468.00	1	943	0.11%
2024/05/23	1	480.50	0	0.00	480.50	1	957	0.10%
2024/05/14	0.1	509.00	1	511.00	512.00	-1	971	-0.10%
2024/05/09	0.1	495.75	0	0.00	490.00	0.1	960	0.01%
2024/05/03	1.1	502.36	0	0.00	501.00	1.1	958	0.11%
2024/05/02	0.2	533.50	0	0.00	532.00	0.2	927	0.02%
2024/04/30	0	0.00	0.5	533.00	524.00	-0.5	906	-0.05%
2024/04/25	0	0.00	1	498.00	520.00	-1	878	-0.11%
2024/04/02	2	482.75	0	0.00	485.50	2	731	0.27%
2024/03/25	0	0.00	0	465.13	462.50	0	663	0.00%
2024/03/14	0	0.00	0	426.00	444.00	0	625	-0.01%
2024/02/23	1	407.50	2	405.50	396.50	-1	723	-0.14%
2024/02/22	0	0.00	0	399.50	398.50	0	716	0.00%
2024/02/21	1	396.50	1	399.50	401.00	0	740	0.00%
2024/02/19	0	0.00	1	393.50	389.50	-1	748	-0.13%
2024/02/02	0	0.00	0.7	384.00	382.50	-0.7	787	-0.09%
2024/01/31	0	389.50	0	0.00	389.00	0	818	0.00%
2024/01/30	0	386.50	1	390.00	394.50	-1	870	-0.11%
2024/01/22	1	374.50	0	0.00	373.00	1	920	0.11%
2024/01/19	0	0.00	1	372.50	373.50	-1	927	-0.11%
2024/01/17	0	0.00	1	380.50	379.00	-1	924	-0.11%
2024/01/08	1	397.50	0	0.00	397.00	1	936	0.11%
2024/01/03	1	387.00	0	0.00	386.00	1	931	0.11%
2023/12/22	1	387.50	1	391.50	391.00	0	1,052	0.00%
2023/12/18	0	0.00	30	397.67	397.50	-30	1,113	-2.69%
2023/12/14	30	410.83	1	413.00	406.50	29	1,107	2.62%
2023/12/08	1	400.00	0	0.00	402.00	1	1,064	0.09%
2023/12/07	0	0.00	1	411.50	409.50	-1	1,053	-0.09%
2023/12/06	1	402.50	0	0.00	403.50	1	1,026	0.10%
2023/12/05	0	404.00	0	0.00	399.50	0	1,020	0.00%
2023/12/04	1	411.00	1	415.01	407.50	0	996	0.00%
2023/11/29	1	403.50	0	0.00	406.00	1	956	0.10%
2023/11/28	1	410.00	0	0.00	411.00	1	990	0.10%
2023/11/24	0	0.00	1	400.00	399.50	-1	1,022	-0.10%
2023/11/09	0.1	404.00	0	0.00	404.50	0.1	878	0.01%
2023/11/08	1	410.00	0	0.00	410.00	1	867	0.12%
2023/10/20	0	0.00	0	380.50	385.00	0	776	0.00%
2023/10/06	0	0.00	1	403.50	398.00	-1	785	-0.13%
2023/10/05	1	406.50	1	410.00	392.50	0	762	0.00%
2023/10/04	1	393.00	0	0.00	399.50	1	746	0.13%
2023/10/02	0	0.00	3	392.67	395.00	-3	714	-0.42%
2023/09/28	2	388.50	0	0.00	389.00	2	730	0.27%
2023/09/27	1	382.00	0	0.00	386.00	1	740	0.14%
2023/09/26	0	0.00	1	390.00	381.50	-1	737	-0.14%
2023/09/18	1	353.50	1	355.00	354.00	0	667	0.00%
2023/09/12	1	346.00	1	351.50	356.50	0	674	0.00%
2023/09/06	1	370.50	0	0.00	369.50	1	676	0.15%
2023/09/05	0	376.13	1	376.00	374.00	-1	684	-0.14%
2023/09/04	1	371.50	1	378.00	380.00	0	698	0.00%
2023/09/01	0	0.00	4	391.88	385.00	-4	689	-0.58%
2023/08/28	0	0.00	1	335.00	334.00	-1	586	-0.17%
2023/08/24	0	0.00	1.3	339.62	337.50	-1.3	599	-0.21%
2023/08/18	1	341.00	0	0.00	340.00	1	619	0.16%
2023/08/17	1	333.99	1	338.00	339.50	0	624	0.00%
2023/08/16	0	334.10	0	0.00	330.50	0	633	0.00%
2023/08/14	0	338.00	1	337.00	335.00	-1	644	-0.15%
2023/08/10	0	340.50	0	0.00	339.00	0	653	0.00%
2023/08/09	0	344.54	1	341.50	344.00	-1	670	-0.15%
2023/08/08	2	338.75	0	0.00	341.00	2	709	0.28%
2023/08/02	1	347.50	0	0.00	347.00	1	701	0.14%
2023/08/01	1	355.50	0	0.00	353.00	1	699	0.14%
2023/07/31	2	383.00	0	0.00	379.50	2	671	0.30%
2023/07/25	0	0.00	2	375.25	374.50	-2	685	-0.29%
2023/07/24	1	364.50	0	0.00	363.00	1	678	0.15%
2023/07/19	0	373.00	0	0.00	367.50	0	683	0.00%
2023/07/17	0.3	380.00	9	377.78	374.00	-8.7	697	-1.25%
2023/07/11	0	0.00	1	367.00	369.00	-1	711	-0.14%
2023/07/10	1	361.50	0	362.00	359.00	1	705	0.14%
2023/07/07	9	378.94	0	0.00	371.50	9	698	1.29%
2023/07/06	2	378.75	2	382.50	382.00	0	693	0.00%
2023/07/05	0	0.00	2	364.50	366.50	-2	661	-0.30%
2023/07/03	0	0.00	1	356.00	351.50	-1	640	-0.16%
2023/06/28	0	0.00	1	346.50	348.00	-1	635	-0.16%
2023/06/19	0	345.67	0	0.00	345.00	0	643	0.00%
2023/06/14	2	338.50	0	0.00	336.50	2	645	0.31%
2023/06/09	1	345.00	1	347.00	346.00	0	632	0.00%
2023/06/08	6	356.92	2	358.00	354.00	4	621	0.64%
2023/05/16	0	0.00	1	360.00	356.50	-1	581	-0.17%
2023/05/12	3	359.34	2	353.00	357.00	1	581	0.17%
2023/05/02	0	0.00	1	416.00	415.00	-1	560	-0.18%
2023/04/21	2	422.25	0	0.00	421.50	2	628	0.32%
2023/04/20	0	0.00	1	440.00	436.00	-1	617	-0.16%
2023/04/19	0	0.00	1	441.50	441.00	-1	615	-0.16%
2023/04/10	1	414.00	0	0.00	413.50	1	630	0.16%
2023/03/28	0	0.00	2	406.00	404.50	-2	682	-0.29%
2023/03/27	2	415.00	1	418.00	411.00	1	676	0.15%
2023/03/24	1	423.50	1	420.50	420.00	0	677	0.00%
2023/03/23	1	422.50	1	425.00	422.00	0	686	0.00%
2023/03/15	0	0.00	1	411.00	409.50	-1	752	-0.13%
2023/03/13	1	404.50	0	0.00	402.50	1	835	0.12%
2023/03/09	0	0.00	1	422.00	421.50	-1	893	-0.11%
2023/03/08	1	423.50	0	0.00	427.00	1	897	0.11%
2023/03/06	0.2	437.50	0	0.00	432.00	0.2	901	0.02%
2023/03/02	3	446.17	3	445.50	443.50	0	945	0.00%
2023/03/01	1	451.50	1	455.00	455.00	0	964	0.00%
2023/02/24	2	466.75	2	449.00	448.00	0	970	0.00%
2023/02/22	1	455.00	1	456.50	453.00	0	970	0.00%
2023/02/21	1	458.00	0	0.00	460.50	1	975	0.10%
2023/02/20	1	456.00	1	455.50	457.50	0	977	0.00%
2023/02/17	1	449.00	1	449.00	449.50	0	976	0.00%
2023/02/07	0	0.00	1	470.50	470.00	-1	970	-0.10%
2023/02/03	1	465.00	0	0.00	469.50	1	987	0.10%
2023/02/02	0	0.00	1	470.00	471.00	-1	982	-0.10%
2023/02/01	0	0.00	3	462.33	464.00	-3	974	-0.31%
2023/01/31	1	450.00	0	0.00	453.00	1	964	0.10%
2023/01/30	3	452.33	1	449.00	449.00	2	964	0.21%
2023/01/17	1	446.50	1	449.00	446.00	0	970	0.00%
2023/01/16	1	450.00	0.1	450.00	451.50	0.9	970	0.09%
2023/01/13	0	0.00	1	440.00	443.00	-1	950	-0.11%
2023/01/11	0	0.00	3	428.33	433.00	-3	922	-0.33%
2023/01/10	1	421.00	1	417.00	415.50	0	915	0.00%
2023/01/09	1	412.00	1	422.50	425.50	0	921	0.00%
2023/01/06	1	410.00	0	0.00	411.50	1	911	0.11%
2023/01/05	1	421.00	0	0.00	413.50	1	907	0.11%
2023/01/03	0.1	410.00	0	0.00	415.50	0.1	899	0.01%
2022/12/29	2	421.50	2	425.75	428.00	0	881	0.00%
2022/12/28	1	416.00	3	433.67	431.00	-2	877	-0.23%
2022/12/27	1	422.50	5	419.60	425.00	-4	857	-0.47%
2022/12/26	4	405.38	2	407.00	406.50	2	854	0.23%
2022/12/23	2	406.00	2	412.00	404.50	0	855	0.00%
2022/12/21	0	0.00	3	421.00	417.00	-3	834	-0.36%
2022/12/13	1	402.50	0	405.00	402.50	1	822	0.12%
2022/12/09	1	407.50	0	0.00	413.00	1	809	0.12%
2022/12/08	2	402.00	0	0.00	402.00	2	797	0.25%
2022/12/07	0	0.00	1	409.50	413.00	-1	789	-0.13%
2022/12/06	1	425.00	2	417.00	410.00	-1	760	-0.13%
2022/12/05	2	416.46	3	394.17	414.50	-1	723	-0.14%
2022/12/02	4	392.63	4	386.25	384.00	0	674	0.00%
2022/11/29	1	339.50	2	344.25	349.50	-1	622	-0.16%
2022/11/25	3	370.00	5	366.90	361.00	-2	627	-0.32%
2022/11/24	6	354.50	7	349.14	367.00	-1	613	-0.16%
2022/11/23	4	341.25	0	0.00	349.00	4	572	0.70%
2022/11/21	2	318.75	0	0.00	317.00	2	544	0.37%
2022/11/18	0	0.00	2	324.50	324.50	-2	536	-0.37%
2022/11/14	2	328.00	2	327.50	328.50	0	520	0.00%
2022/11/07	2	311.00	2	308.00	310.50	0	519	0.00%
2022/11/03	2	301.50	2	296.50	297.00	0	501	0.00%
2022/10/31	1	281.50	0	0.00	282.50	1	466	0.21%
2022/10/28	1	280.00	0	0.00	276.00	1	470	0.21%
2022/10/27	1	282.50	0	0.00	283.00	1	477	0.21%
2022/10/26	1	272.50	1	272.50	273.00	0	469	0.00%
2022/10/13	2	338.75	1	321.50	322.00	1	451	0.22%
2022/10/11	1	355.00	1	354.50	355.00	0	443	0.00%
2022/10/07	1	376.00	1	375.50	374.00	0	441	0.00%
2022/10/05	1	386.00	1	380.00	380.00	0	445	0.00%
2022/10/03	1	371.50	1	372.50	372.00	0	447	0.00%
2022/09/23	1	372.00	1	369.50	363.00	0	429	0.00%
2022/09/22	0	0.00	2	345.00	380.50	-2	429	-0.47%
2022/09/20	2	372.00	2	370.00	368.50	0	406	0.00%
2022/09/02	0	0.00	2	438.50	441.50	-2	413	-0.48%
2022/09/01	2	423.25	0	0.00	419.50	2	400	0.50%
2022/08/23	0	0.00	1	413.00	413.00	-1	424	-0.24%
2022/08/22	1	414.00	1	416.00	415.00	0	434	0.00%
2022/08/19	1	417.00	1	415.50	414.00	0	433	0.00%
2022/08/03	3	415.83	0	0.00	406.00	3	401	0.75%
2022/08/02	0	0.00	1	437.00	434.50	-1	394	-0.25%
2022/08/01	1	450.50	1	440.50	440.00	0	394	0.00%
2022/07/28	2	448.25	1	454.00	448.50	1	389	0.26%
2022/07/27	1	436.50	1	445.00	441.50	0	377	0.00%
2022/07/26	0	0.00	0.4	446.00	450.00	-0.4	376	-0.11%
2022/07/21	0	0.00	3	430.00	434.00	-3	363	-0.83%
2022/07/20	1	423.50	0	0.00	419.00	1	366	0.27%
2022/07/18	0	0.00	1	424.50	421.50	-1	369	-0.27%
2022/07/11	2	418.50	1	404.50	404.50	1	383	0.26%
2022/07/08	1	423.00	1	443.00	421.50	0	378	0.00%
2022/07/06	1	424.00	0	0.00	424.00	1	378	0.26%
2022/07/04	0	0.00	1	434.00	434.50	-1	388	-0.26%
2022/06/30	2	428.00	1	418.00	418.00	1	391	0.26%
2022/06/27	1	427.50	1	435.50	439.00	0	399	0.00%
2022/06/22	2	436.25	1	419.00	414.00	1	394	0.25%
2022/06/15	0	0.00	1	403.50	402.00	-1	399	-0.25%
2022/06/07	2.2	434.53	2	425.25	427.00	0.2	433	0.04%
2022/06/06	0	0.00	1	439.50	440.00	-1	434	-0.23%
2022/06/01	3	435.83	2	436.00	436.50	1	434	0.23%
2022/05/26	2	385.25	2	381.50	382.00	0	435	0.00%
2022/05/24	0	0.00	1	389.50	385.00	-1	440	-0.23%
2022/05/23	1	398.50	1	396.00	396.50	0	442	0.00%
2022/05/20	2	400.00	1	403.50	403.50	1	453	0.22%
2022/05/18	2	400.00	1	400.50	398.00	1	478	0.21%
2022/05/16	2	396.00	2	390.00	389.50	0	511	0.00%
2022/05/09	2	401.00	2	390.50	388.00	0	520	0.00%
2022/04/29	2	410.50	2	410.50	409.50	0	533	0.00%
2022/04/26	2	401.25	1	394.50	394.50	1	545	0.18%
2022/04/25	2	411.50	2	406.50	402.50	0	551	0.00%
2022/04/21	0.1	421.00	0	0.00	415.00	0.1	554	0.02%
2022/04/15	0.1	430.00	0	0.00	424.50	0.1	576	0.02%
2022/04/11	1.4	464.79	1	459.50	452.00	0.4	652	0.06%
2022/04/08	2	493.00	2	497.50	495.00	0	661	0.00%
2022/04/07	0.1	485.50	0	0.00	484.50	0.1	670	0.01%
2022/03/30	0	0.00	0.6	509.55	517.00	-0.6	668	-0.09%
2022/03/28	2	486.50	2	482.25	490.00	0	682	0.00%
2022/03/22	0	0.00	3	493.17	491.00	-3	686	-0.44%
2022/03/21	2	480.50	1	479.00	484.50	1	681	0.15%
2022/03/18	0	0.00	2	470.50	467.00	-2	670	-0.30%
2022/03/17	2	446.00	2	452.50	464.00	0	668	0.00%
2022/03/16	1.1	442.64	0	0.00	439.50	1.1	662	0.17%
2022/03/15	3.1	451.94	0	0.00	452.00	3.1	659	0.47%
2022/03/14	6	465.00	6	471.42	471.00	0	657	0.00%
2022/03/11	5	470.20	5	471.90	465.00	0	658	0.00%
2022/03/10	3	454.83	4	465.25	468.00	-1	651	-0.15%
2022/03/09	1	439.50	3	445.17	447.50	-2	654	-0.31%
2022/03/08	1	424.00	1	429.00	437.00	0	673	0.00%
2022/03/07	3	434.00	1	432.50	435.00	2	682	0.29%
2022/03/04	1	452.45	3	456.50	450.00	-2	684	-0.29%
2022/03/03	2	461.00	2	462.50	454.00	0	685	0.00%
2022/03/02	1	440.00	1	448.00	452.00	0	684	0.00%
2022/03/01	0	0.00	2	443.50	452.00	-2	680	-0.29%
2022/02/25	1	444.50	1	439.00	437.00	0	682	0.00%
2022/02/22	5	443.60	2	445.50	438.50	3	695	0.43%
2022/02/18	2	467.25	0	0.00	465.00	2	689	0.29%
2022/02/17	2.1	453.44	4	453.13	452.00	-1.9	683	-0.28%
2022/02/16	0	0.00	1	428.50	429.50	-1	665	-0.15%
2022/02/15	2	412.50	0	0.00	404.00	2	660	0.30%
2022/02/08	0	0.00	3	410.33	418.50	-3	653	-0.46%
2022/02/07	0	0.00	1	397.50	407.00	-1	657	-0.15%
2022/01/25	0	0.00	2	412.00	402.00	-2	707	-0.28%
2022/01/24	0	0.00	2	408.50	411.00	-2	726	-0.28%
2022/01/20	4	443.88	4	438.63	435.00	0	735	0.00%
2022/01/19	5	454.20	5	458.70	445.00	0	728	0.00%
2022/01/10	1	437.00	1	442.00	450.50	0	706	0.00%
2022/01/07	1	438.50	1	443.00	448.50	0	707	0.00%
2022/01/06	1	437.50	1	445.00	451.50	0	711	0.00%
2022/01/05	0	0.00	2	433.50	430.00	-2	681	-0.29%
2022/01/04	1	423.50	0	0.00	423.50	1	662	0.15%
2022/01/03	1	414.00	0	0.00	431.00	1	649	0.15%
2021/12/10	0.1	418.00	0	0.00	413.50	0.1	638	0.01%
2021/12/08	0.1	423.50	2	423.50	419.00	-1.9	655	-0.29%
2021/12/06	0.1	427.00	0	0.00	425.00	0.1	653	0.02%
2021/12/02	3	426.50	3	415.00	417.50	0	654	0.00%
2021/12/01	5	441.10	2	438.00	437.00	3	635	0.47%
2021/11/30	2	442.50	2	446.00	453.00	0	637	0.00%
2021/11/25	1	455.00	0	0.00	454.00	1	668	0.15%
2021/11/24	1	468.00	0	0.00	463.00	1	688	0.15%
2021/11/23	1	470.00	0	0.00	476.00	1	692	0.14%
2021/11/19	1	453.00	0	0.00	473.00	1	690	0.14%
2021/11/16	1	469.50	0	0.00	472.50	1	703	0.14%
2021/11/15	1	488.00	0	0.00	482.50	1	741	0.13%
2021/11/12	2	487.50	0	0.00	488.50	2	765	0.26%
2021/11/04	1	504.00	0	0.00	502.00	1	809	0.12%
2021/11/03	2	512.00	0	0.00	517.00	2	815	0.25%
2021/11/02	0	0.00	2	552.50	553.00	-2	808	-0.25%
2021/11/01	0	0.00	3	536.00	532.00	-3	811	-0.37%
2021/10/29	3	537.00	0	0.00	544.00	3	813	0.37%
2021/10/28	0	0.00	1	495.50	495.00	-1	824	-0.12%
2021/10/27	0	0.00	2	488.25	490.00	-2	826	-0.24%
2021/10/22	1	489.50	0	0.00	489.00	1	867	0.12%
2021/10/21	1.1	491.05	2	490.50	491.50	-1	880	-0.11%
2021/10/20	3	507.00	0	0.00	505.00	3	881	0.34%
2021/10/19	1	517.00	1	527.00	518.00	0	877	0.00%
2021/10/15	1	527.00	1	540.00	541.00	0	885	0.00%
2021/10/14	1	530.00	3	521.00	519.00	-2	895	-0.22%
2021/10/13	2	477.00	3	487.00	492.50	-1	897	-0.11%
2021/10/12	1	513.00	0	0.00	500.00	1	905	0.11%
2021/10/08	1	517.00	0	0.00	519.00	1	905	0.11%
2021/10/07	1	511.00	0	0.00	515.00	1	909	0.11%
2021/10/04	0	0.00	2	524.50	528.00	-2	900	-0.22%
2021/10/01	3	514.67	0	0.00	508.00	3	885	0.34%
2021/09/30	0	0.00	2	522.00	521.00	-2	885	-0.23%
2021/09/29	2	518.00	0	0.00	512.00	2	890	0.22%
2021/09/22	0.2	523.33	0	0.00	532.00	0.2	897	0.02%
2021/09/08	1	512.00	1	523.00	514.00	0	917	0.00%
2021/09/01	1	573.00	0	0.00	574.00	1	901	0.11%
2021/08/31	1	576.00	1.1	588.36	598.00	-0.1	900	-0.01%
2021/08/30	0.1	581.00	0	0.00	581.00	0.1	884	0.01%
2021/08/20	2	497.50	2	498.50	505.00	0	879	0.00%
2021/08/18	0	0.00	0.1	507.00	507.00	-0.1	849	-0.01%
2021/08/17	0	0.00	1	466.00	461.00	-1	825	-0.12%
2021/08/12	1	454.50	0	0.00	447.00	1	854	0.12%
2021/08/11	1.2	483.75	1	465.50	461.00	0.2	857	0.02%
2021/08/09	0	0.00	1	484.00	478.00	-1	854	-0.12%
2021/08/06	1.1	468.59	1	473.50	466.50	0.1	851	0.01%
2021/07/30	1	461.00	0	0.00	448.00	1	805	0.12%
2021/07/19	0	0.00	1	565.00	583.00	-1	740	-0.14%
2021/07/14	2	512.00	2	518.00	520.00	0	740	0.00%
2021/07/12	1	544.00	0	0.00	540.00	1	738	0.14%
2021/07/09	0	0.00	2	548.00	543.00	-2	753	-0.27%
2021/07/06	1	563.00	0	0.00	552.00	1	768	0.13%
2021/07/01	1	605.00	0	0.00	580.00	1	774	0.13%
2021/06/30	0.1	599.00	0	0.00	604.00	0.1	778	0.01%
2021/06/17	1	594.00	1	582.00	583.00	0	868	0.00%
2021/06/08	1	553.00	1	553.00	546.00	0	1,036	0.00%
2021/06/03	0	0.00	1	497.00	511.00	-1	1,104	-0.09%
2021/06/02	3	532.33	2	535.00	532.00	1	1,148	0.09%
2021/05/27	0	0.00	13	509.96	504.00	-13	1,251	-1.04%
2021/05/26	19	495.26	8	498.44	516.00	11	1,234	0.89%
2021/05/25	12	493.29	10	482.60	484.00	2	1,220	0.16%
2021/05/24	1	476.50	9	490.67	478.50	-8	1,211	-0.66%
2021/05/21	7	476.57	6	490.50	490.50	1	1,196	0.08%
2021/05/20	1	451.00	0	0.00	446.00	1	1,184	0.08%
2021/05/19	0	0.00	11	435.77	435.00	-11	1,173	-0.94%
2021/05/18	13	408.58	8	411.31	425.50	5	1,168	0.43%
2021/05/17	9	403.94	1	396.00	387.00	8	1,174	0.68%
2021/05/14	1	430.50	2	444.25	430.00	-1	1,178	-0.08%
2021/05/13	3	427.00	0	0.00	423.00	3	1,186	0.25%
2021/05/12	2	439.50	0	0.00	439.50	2	1,187	0.17%
2021/05/11	5	495.20	5	497.10	488.00	0	1,180	0.00%
2021/04/21	2	432.50	2	436.50	433.00	0	1,133	0.00%
2021/04/20	7	422.43	7	417.29	419.00	0	1,124	0.00%
2021/04/19	0	0.00	1	409.50	401.00	-1	1,115	-0.09%
2021/04/15	0	0.00	2	397.00	400.00	-2	1,116	-0.18%
2021/04/14	2	381.50	0	0.00	382.50	2	1,102	0.18%
2021/04/13	1	383.00	0	0.00	386.00	1	1,107	0.09%
2021/04/08	0	0.00	0.1	395.00	388.50	-0.1	1,104	-0.01%
2021/04/07	0	0.00	1	383.50	387.50	-1	1,094	-0.09%
2021/04/06	0	0.00	12	384.21	382.50	-12	1,089	-1.10%
2021/04/01	0	0.00	1	380.00	383.00	-1	1,085	-0.09%
2021/03/31	1	386.50	0	0.00	382.00	1	1,089	0.09%
2021/03/29	2	382.75	1	385.00	385.50	1	1,089	0.09%
2021/03/26	1	382.00	1	370.00	391.50	0	1,083	0.00%
2021/03/25	0	0.00	1	358.00	356.00	-1	1,051	-0.10%
2021/03/22	0	0.00	4.2	364.40	365.50	-4.2	1,084	-0.39%
2021/03/19	6	369.08	2.1	366.12	360.00	3.9	1,120	0.35%
2021/03/18	3	363.33	15	348.90	357.00	-12	1,080	-1.11%
2021/03/17	7	345.00	3.1	342.05	347.00	3.9	1,055	0.37%
2021/03/16	5	337.20	3	330.50	330.00	2	1,038	0.19%
2021/03/15	7	339.07	4	331.88	329.00	3	1,040	0.29%
2021/03/12	4	328.26	4.3	325.23	328.00	-0.3	1,027	-0.03%
2021/03/11	5	347.70	4	339.13	350.50	1	983	0.10%
2021/03/10	1.5	326.17	1	330.00	319.00	0.5	1,002	0.05%
2021/03/09	1	326.00	2	326.50	332.00	-1	999	-0.10%
2021/03/08	4.3	326.30	8	321.69	327.00	-3.7	976	-0.38%
2021/03/05	1	307.00	37	298.78	307.00	-36	910	-3.95%
2021/03/04	3	273.33	0	0.00	279.50	3	864	0.35%
2021/03/03	0	0.00	7	286.50	285.00	-7	842	-0.83%
2021/02/25	1	270.50	0	0.00	271.00	1	822	0.12%
2021/02/17	1	277.00	0	0.00	279.00	1	825	0.12%
2021/02/02	2	247.50	0	0.00	245.50	2	792	0.25%
2021/01/29	2	235.00	0	0.00	236.00	2	790	0.25%
2021/01/28	2	244.00	0	0.00	241.50	2	798	0.25%
2021/01/20	2	238.50	0	0.00	233.50	2	944	0.21%
2021/01/19	2	244.50	1	246.00	244.00	1	952	0.11%
2021/01/15	4	255.13	0	0.00	250.00	4	974	0.41%
2021/01/12	1	264.00	0	0.00	262.00	1	1,139	0.09%
2021/01/08	1	273.50	0	0.00	270.00	1	1,198	0.08%
2021/01/07	1	278.00	0	0.00	279.00	1	1,199	0.08%
2020/12/31	0	0.00	1	285.00	283.00	-1	1,188	-0.08%
2020/12/28	2	281.25	0	0.00	283.50	2	1,225	0.16%
2020/12/21	1	278.00	2	281.50	277.50	-1	1,168	-0.09%
2020/12/18	1	285.00	1	277.00	277.00	0	1,173	0.00%
2020/12/17	0	0.00	4	282.50	285.00	-4	1,173	-0.34%
2020/12/16	1	279.00	7	279.79	282.50	-6	1,169	-0.51%
2020/12/15	1	270.00	4	271.50	268.50	-3	1,155	-0.26%
2020/12/14	2	263.50	3	268.00	263.50	-1	1,144	-0.09%
2020/12/11	3	264.50	3	258.67	260.00	0	1,165	0.00%
2020/12/09	26	261.35	0	0.00	260.50	26	1,224	2.12%
2020/12/08	2	254.50	0	0.00	256.00	2	1,213	0.16%
2020/12/07	17	250.68	0	0.00	250.50	17	1,205	1.41%
2020/12/04	2	265.25	1	257.50	256.00	1	1,203	0.08%
2020/11/25	1	253.50	0	0.00	250.00	1	1,163	0.09%
2020/11/24	0	0.00	4	252.13	259.00	-4	1,161	-0.34%
2020/11/18	1	248.50	0	0.00	248.50	1	1,143	0.09%
2020/11/16	12	256.13	0	0.00	257.00	12	1,145	1.05%
2020/11/03	0	0.00	1	247.00	250.00	-1	1,120	-0.09%
2020/10/30	2	258.75	1	263.00	255.00	1	1,059	0.09%
2020/10/29	0	0.00	3	241.50	245.00	-3	1,007	-0.30%
2020/10/23	1	237.50	0	0.00	237.00	1	969	0.10%
2020/10/22	3	244.83	1	251.00	239.00	2	965	0.21%
2020/10/21	3	243.67	4	244.75	248.00	-1	936	-0.11%
2020/10/20	2	237.75	4	232.50	236.50	-2	860	-0.23%
2020/10/19	3	224.50	3	227.17	223.00	0	801	0.00%
2020/10/16	2	216.25	2	219.50	217.00	0	762	0.00%
2020/10/07	0	0.00	1	201.00	202.00	-1	800	-0.12%
2020/10/06	2	212.00	0	0.00	208.50	2	793	0.25%
2020/10/05	0	0.00	3	215.17	216.00	-3	789	-0.38%
2020/09/28	0	0.00	1	198.50	202.00	-1	803	-0.12%
2020/09/24	1	201.00	1	204.50	200.50	0	842	0.00%
2020/09/23	1	210.00	0	0.00	207.00	1	930	0.11%
2020/09/22	2	214.00	0	0.00	207.00	2	961	0.21%
2020/09/21	1	216.50	1	220.00	219.50	0	947	0.00%
2020/09/18	2	215.75	0	0.00	218.00	2	940	0.21%
2020/09/17	0	0.00	1	217.50	218.00	-1	923	-0.11%
2020/09/16	2	207.50	2	214.00	215.00	0	883	0.00%
2020/09/15	1	204.50	1	205.00	209.00	0	860	0.00%
2020/09/14	1	199.00	2	197.50	199.00	-1	806	-0.12%
2020/09/08	1	187.50	1	189.50	188.00	0	882	0.00%
2020/09/07	1	190.50	1	188.00	187.00	0	900	0.00%
2020/09/03	1	201.00	1	203.00	195.00	0	947	0.00%
2020/09/02	0	0.00	1	201.00	199.50	-1	952	-0.10%
2020/08/27	0	0.00	1	188.50	185.00	-1	985	-0.10%
2020/08/26	0	0.00	4	183.63	187.00	-4	984	-0.41%
2020/08/21	1	184.00	0	0.00	185.00	1	980	0.10%
2020/08/20	5	183.30	5	180.00	182.00	0	977	0.00%
2020/08/19	0	0.00	7	193.00	190.50	-7	968	-0.72%
2020/08/13	0	0.00	1	177.00	178.00	-1	931	-0.11%
2020/08/12	2	171.50	0	0.00	169.00	2	924	0.22%
2020/08/10	3	175.67	0	0.00	174.00	3	919	0.33%
2020/08/07	1	179.00	0	0.00	179.00	1	912	0.11%
2020/08/06	6	180.08	0	0.00	181.00	6	911	0.66%
2020/08/04	0	0.00	2	180.00	180.00	-2	905	-0.22%
2020/07/30	0	0.00	14	189.89	189.00	-14	881	-1.59%
2020/07/24	1	178.00	0	0.00	179.50	1	856	0.12%
2020/07/23	8	185.38	0	0.00	184.50	8	849	0.94%
2020/07/22	2	187.00	0	0.00	187.50	2	843	0.24%
2020/07/21	0	0.00	6	191.00	188.00	-6	839	-0.71%
2020/07/20	8	181.00	0	0.00	186.00	8	832	0.96%
2020/07/17	1	184.00	5	199.50	185.50	-4	819	-0.49%
2020/07/16	10	198.50	5	195.00	203.00	5	794	0.63%
2020/07/15	0	0.00	25	194.06	194.00	-25	780	-3.20%
2020/07/14	5	205.50	6	196.00	193.50	-1	764	-0.13%
2020/07/09	1	188.00	0	0.00	188.00	1	718	0.14%
2020/07/07	1	197.50	0	0.00	191.50	1	706	0.14%
2020/07/06	2	204.00	0	0.00	203.50	2	694	0.29%
2020/07/03	5	212.50	15	201.33	199.00	-10	679	-1.47%
2020/07/02	17	201.35	57	197.81	197.00	-40	636	-6.28%
2020/07/01	42	187.18	21	185.71	192.50	21	540	3.89%
2020/06/29	1	173.50	0	0.00	173.50	1	496	0.20%
2020/06/23	0	0.00	2	180.25	183.00	-2	499	-0.40%
2020/06/22	2	177.25	0	0.00	180.00	2	496	0.40%
2020/06/19	1	177.00	0	0.00	176.50	1	490	0.20%
2020/06/18	0	0.00	2	181.00	181.50	-2	486	-0.41%
2020/06/17	10	182.80	10	181.65	184.00	0	471	0.00%
2020/06/16	5	189.40	4	187.75	180.50	1	463	0.22%
2020/06/15	1	183.50	4	186.63	184.50	-3	426	-0.70%
2020/06/12	3	177.67	9	177.39	175.50	-6	386	-1.55%
2020/06/11	21	178.62	3	178.00	176.00	18	368	4.89%
2020/06/10	10	168.25	0	0.00	169.00	10	317	3.15%
2020/06/08	5	164.70	0	0.00	159.00	5	291	1.71%
2020/06/05	35	163.77	10	164.50	163.50	25	281	8.87%
2020/06/04	13	158.88	21	156.05	159.50	-8	248	-3.22%
2020/06/03	13	142.73	15	143.47	145.00	-2	224	-0.89%
2020/05/11	6	128.50	0	0.00	129.50	6	209	2.86%
2020/05/08	3	126.50	0	0.00	125.50	3	210	1.43%
2020/05/06	1	129.00	0	0.00	126.00	1	218	0.46%
2020/05/04	4	124.00	0	0.00	123.00	4	216	1.84%
2020/04/30	1	122.00	0	0.00	127.50	1	217	0.46%
2020/04/17	1	116.50	0	0.00	117.00	1	216	0.46%
2020/04/09	0	0.00	1	112.00	116.00	-1	215	-0.46%
2020/04/07	1	101.50	0	0.00	103.50	1	223	0.45%
2020/03/30	0	0.00	1	99.10	99.00	-1	221	-0.45%
2020/03/27	1	101.00	0	0.00	101.00	1	215	0.46%
2019/12/04	0	0.00	2	172.00	172.00	-2	259	-0.77%
2019/12/03	2	175.00	0	0.00	175.50	2	251	0.80%
2019/11/22	0	0.00	1	174.00	170.50	-1	219	-0.46%
2019/11/21	0	0.00	8	168.13	169.00	-8	212	-3.77%
2019/11/20	4	170.50	0	0.00	169.00	4	212	1.88%
2019/11/18	0	0.00	1	170.00	170.00	-1	207	-0.48%
2019/11/13	0	0.00	1	155.50	157.00	-1	190	-0.53%
2019/10/30	0	0.00	7	170.21	170.50	-7	162	-4.32%
2019/10/29	7	168.36	0	0.00	170.50	7	157	4.44%
2019/10/28	0	0.00	2	166.50	165.50	-2	148	-1.35%
2019/10/25	1	168.00	0	0.00	167.50	1	147	0.68%
2019/10/21	2	170.50	0	0.00	170.50	2	137	1.45%
2019/10/08	0	0.00	1	178.00	173.00	-1	103	-0.97%