群翊 (6664)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	182.75	187.50	-0.2	584	-0.03%
2024/04/25	0.1	179.00	0	0.00	184.00	0.1	564	0.02%
2024/04/24	0.1	179.00	0	0.00	182.00	0.1	554	0.02%
2024/04/03	0	0.00	2	176.50	175.00	-2	392	-0.51%
2024/04/01	1	172.00	1	173.00	172.00	0	369	0.00%
2024/03/29	1	174.50	0	0.00	172.00	1	360	0.28%
2024/03/28	6	172.25	5	171.00	169.00	1	340	0.29%
2024/03/27	0	0.00	1	162.00	161.50	-1	311	-0.32%
2024/03/26	1	161.00	1	164.50	161.00	0	311	0.00%
2024/03/25	1	163.50	0	0.00	164.00	1	306	0.33%
2024/01/30	0	0.00	13	152.00	151.50	-13	380	-3.42%
2024/01/23	1	151.00	0	0.00	150.50	1	411	0.24%
2024/01/17	2	146.50	0	0.00	146.00	2	426	0.47%
2024/01/11	10	151.25	0	0.00	150.50	10	429	2.33%
2024/01/04	0	0.00	22	154.48	154.00	-22	446	-4.93%
2024/01/02	6	153.17	0	0.00	153.00	6	445	1.35%
2023/12/28	1	153.50	0	0.00	152.50	1	445	0.22%
2023/12/22	5	152.00	0	0.00	151.00	5	451	1.11%
2023/12/21	10	151.25	0	0.00	152.00	10	453	2.21%
2023/12/14	0	0.00	5	156.50	153.50	-5	467	-1.07%
2023/12/12	5	153.50	0	0.00	152.00	5	466	1.07%
2023/11/15	0	0.00	2	172.50	170.50	-2	826	-0.24%
2023/11/09	0	0.00	1	169.00	170.00	-1	1,068	-0.09%
2023/11/03	1	157.00	0	0.00	158.00	1	1,085	0.09%
2023/09/26	0	0.00	2	159.25	158.00	-2	1,163	-0.17%
2023/09/25	0	0.00	1	158.50	157.00	-1	1,170	-0.09%
2023/09/22	1	149.00	0	0.00	154.50	1	1,171	0.09%
2023/09/21	2	151.50	0	0.00	151.00	2	1,171	0.17%
2023/08/25	0	0.00	1	168.50	170.00	-1	1,240	-0.08%
2023/08/24	2	169.00	11	169.41	170.00	-9	1,209	-0.74%
2023/08/21	10	155.00	0	0.00	153.00	10	1,075	0.93%
2023/08/17	1	173.00	1	168.00	173.00	0	977	0.00%
2023/08/16	5	168.50	10	164.52	168.00	-5	888	-0.57%
2023/08/15	5	157.90	5	148.50	158.50	0	730	0.00%
2023/08/14	10	144.25	5	143.00	144.50	5	685	0.73%
2023/08/02	0	0.00	10	136.50	134.50	-10	652	-1.53%
2023/07/28	0	0.00	5	140.00	141.50	-5	628	-0.80%
2023/06/19	15	140.33	0	0.00	139.50	15	544	2.75%
2023/06/16	0	0.00	0	146.00	144.50	0	534	-0.01%
2023/06/14	0	141.50	0	0.00	140.00	0	487	0.01%
2023/06/06	0	117.00	0	0.00	116.50	0	283	0.01%
2023/04/06	0	0.00	0.1	117.00	118.50	-0.1	287	-0.02%
2023/03/02	0.1	102.50	0	0.00	103.50	0.1	314	0.02%
2023/03/01	8	101.50	47	104.33	101.50	-39	308	-12.63%
2023/02/24	39	108.62	0	0.00	109.00	39	285	13.67%
2023/02/20	20	108.00	27	105.87	102.50	-7	256	-2.72%
2023/02/17	7	105.00	0	0.00	105.00	7	244	2.86%
2022/12/20	10	101.00	10	99.29	94.20	0	189	0.00%
2022/12/16	0	0.00	35	100.00	100.00	-35	183	-19.12%
2022/12/14	45	102.89	47	100.29	102.00	-2	177	-1.12%
2022/12/13	10	101.20	0	0.00	100.50	10	157	6.34%
2022/12/12	0	0.00	10	97.57	98.90	-10	152	-6.57%
2022/12/09	10	102.50	25	100.80	100.50	-15	149	-10.01%
2022/12/08	13	100.73	0	0.00	101.00	13	144	9.02%
2022/12/07	10	99.50	29	100.00	99.50	-19	139	-13.59%
2022/12/06	12	98.73	0	0.00	98.60	12	124	9.61%
2022/12/05	46	95.67	0	0.00	97.40	46	116	39.42%
2022/11/08	0	0.00	1	86.20	86.60	-1	127	-0.78%
2022/08/03	1	78.10	0	0.00	78.30	1	259	0.39%
2022/06/30	0	0.00	61	79.94	79.80	-61	267	-22.80%
2022/06/22	0	0.00	32	80.58	80.60	-32	260	-12.27%
2022/06/17	0	0.00	8	85.40	86.90	-8	248	-3.22%
2022/06/16	0	0.00	42	91.39	89.00	-42	242	-17.29%
2022/06/14	0	0.00	8	94.63	95.30	-8	241	-3.31%
2022/06/10	3	98.90	0	0.00	99.40	3	246	1.22%
2022/06/07	5	97.26	0	0.00	97.10	5	262	1.90%
2022/05/23	0	0.00	33	95.26	95.40	-33	265	-12.43%
2022/05/10	0	0.00	45	82.64	85.20	-45	224	-20.01%
2022/04/12	0	0.00	18	82.56	82.60	-18	242	-7.43%
2022/04/08	0	0.00	22	83.30	85.10	-22	253	-8.69%
2022/03/15	0	0.00	28	84.48	82.50	-28	306	-9.12%
2022/03/09	10	90.08	11	88.36	89.30	-1	277	-0.36%
2022/03/07	0	0.00	33	87.64	88.00	-33	268	-12.31%
2022/03/04	0	0.00	15	89.09	89.50	-15	260	-5.75%
2022/03/03	15	90.40	0	0.00	90.90	15	252	5.93%
2022/03/01	0	0.00	20	86.48	87.40	-20	240	-8.31%
2022/02/25	20	85.63	0	0.00	85.90	20	229	8.70%
2022/02/08	17	86.25	17	84.72	84.20	0	194	0.00%
2022/01/17	0	0.00	1	81.20	81.70	-1	166	-0.60%
2022/01/13	0	0.00	5	80.72	80.70	-5	162	-3.08%
2022/01/12	0	0.00	25	80.48	81.00	-25	160	-15.57%
2022/01/11	30	81.05	0	0.00	80.10	30	157	19.08%
2022/01/10	0	0.00	32	79.48	79.40	-32	149	-21.43%
2022/01/07	32	79.79	27	78.11	80.00	5	146	3.41%
2022/01/06	27	78.75	0	0.00	78.40	27	143	18.81%
2022/01/05	0	0.00	15	76.39	77.30	-15	139	-10.73%
2022/01/04	5	80.00	29	79.42	78.20	-24	135	-17.74%
2022/01/03	2	79.30	60	80.97	80.20	-58	128	-45.29%
2021/12/30	26	80.59	0	0.00	81.30	26	118	21.85%
2021/12/29	49	78.24	1	77.00	78.60	48	108	44.14%
2021/12/28	1	74.50	38	75.09	76.10	-37	99	-37.17%
2021/12/27	160	76.23	4	75.60	75.90	156	95	163.78%	大買/鉅額交易
2021/12/24	0	0.00	65	73.17	72.50	-65	80	-80.95%
2021/12/23	45	73.98	20	72.41	73.30	25	76	32.64%
2021/12/22	40	72.71	0	0.00	72.80	40	69	57.71%
2021/12/21	0	0.00	30	69.19	70.20	-30	60	-49.30%
2021/12/20	0	0.00	13	70.24	70.20	-13	59	-21.73%
2021/12/17	43	70.66	0	0.00	71.00	43	58	73.17%
2021/12/16	0	0.00	14	68.96	70.10	-14	56	-24.60%
2021/12/15	30	69.81	16	69.31	69.20	14	54	25.78%
2021/12/14	0	0.00	40	66.98	67.90	-40	50	-78.97%
2021/12/13	40	68.07	0	0.00	68.30	40	48	82.16%
2021/11/15	3	65.20	0	0.00	64.80	3	53	5.63%
2021/11/11	3	64.60	0	0.00	64.60	3	54	5.49%
2021/10/29	0	0.00	14	65.25	65.40	-14	80	-17.49%
2021/10/28	25	66.72	11	65.60	65.70	14	81	17.22%
2021/10/01	0	0.00	9	64.14	64.00	-9	136	-6.62%
2021/09/28	6	66.40	0	0.00	66.50	6	139	4.31%
2021/09/23	100	67.97	0	0.00	68.00	100	140	71.27%
2021/09/22	20	65.16	0	0.00	65.10	20	139	14.36%
2021/09/17	20	65.26	18	65.30	66.20	2	141	1.41%
2021/09/16	26	64.93	0	0.00	65.00	26	145	17.82%
2021/09/15	57	64.69	0	0.00	65.00	57	146	38.92%
2021/07/19	0	0.00	20	74.10	74.20	-20	164	-12.12%
2021/07/12	1	71.10	0	0.00	71.20	1	176	0.57%
2021/07/06	0	0.00	1	71.60	71.60	-1	190	-0.52%
2021/07/01	0	0.00	1	71.00	70.80	-1	203	-0.49%
2021/05/12	1	65.70	20	65.35	65.40	-19	213	-8.90%
2021/05/10	1	70.80	0	0.00	70.80	1	204	0.49%
2021/05/04	0	0.00	10	67.95	68.60	-10	199	-5.01%
2021/04/26	2	73.80	0	0.00	73.90	2	184	1.08%
2021/04/23	0	0.00	1	73.10	73.50	-1	181	-0.55%
2021/04/22	16	72.53	0	0.00	71.40	16	176	9.09%
2021/04/21	21	74.66	0	0.00	73.40	21	171	12.26%
2021/04/14	0	0.00	2	69.20	70.50	-2	171	-1.17%
2021/04/13	10	69.70	0	0.00	69.40	10	168	5.95%
2021/04/07	0	0.00	1	69.90	70.50	-1	160	-0.62%
2021/03/31	2	69.90	0	0.00	69.70	2	152	1.31%
2021/03/16	1	66.40	0	0.00	66.60	1	150	0.67%
2021/01/14	11	66.00	0	0.00	66.30	11	130	8.42%
2021/01/13	9	65.40	0	0.00	65.40	9	128	7.00%
2020/12/22	0	0.00	10	64.26	62.90	-10	87	-11.44%
2020/12/21	0	0.00	20	63.39	64.80	-20	84	-23.58%
2020/12/18	40	65.25	10	64.05	64.10	30	80	37.35%
2020/10/29	0	0.00	2	58.70	58.90	-2	87	-2.30%
2020/10/28	0	0.00	2	58.90	58.90	-2	87	-2.28%
2020/10/12	0	0.00	2	60.50	60.40	-2	150	-1.33%
2020/10/07	6	59.85	0	0.00	60.30	6	158	3.79%
2020/01/10	0	0.00	7	66.39	65.80	-7	249	-2.80%
2020/01/09	0	0.00	1	65.60	66.10	-1	246	-0.41%
2020/01/07	2	64.50	0	0.00	64.20	2	255	0.78%
2019/12/25	5	66.64	0	0.00	66.90	5	273	1.83%
2019/11/19	0	0.00	5	67.20	67.10	-5	1,129	-0.44%
2019/11/14	0	0.00	1	67.80	69.00	-1	1,309	-0.08%
2019/11/11	6	64.70	0	0.00	64.20	6	1,290	0.46%
2019/11/04	0	0.00	10	67.96	68.50	-10	1,263	-0.79%
2019/11/01	5	65.54	0	0.00	67.40	5	1,251	0.40%
2019/10/25	3	67.57	0	0.00	67.10	3	1,234	0.24%
2019/10/23	2	68.90	0	0.00	68.90	2	1,225	0.16%
2019/10/22	0	0.00	2	71.00	70.00	-2	1,221	-0.16%
2019/10/21	0	0.00	3	68.90	69.50	-3	1,205	-0.25%
2019/10/17	1	67.60	0	0.00	67.10	1	1,191	0.08%
2019/10/16	6	67.12	5	68.80	67.50	1	1,191	0.08%
2019/10/14	5	65.60	0	0.00	65.30	5	1,176	0.42%
2019/09/25	1	70.20	1	69.00	67.80	0	1,153	0.00%
2019/09/19	0	0.00	11	71.69	70.90	-11	1,110	-0.99%
2019/09/18	11	73.27	0	0.00	71.90	11	1,099	1.00%
2019/09/17	0	0.00	22	72.83	71.90	-22	1,089	-2.02%
2019/09/16	1	73.70	18	74.26	72.80	-17	1,081	-1.57%
2019/09/12	30	73.77	0	0.00	74.00	30	1,048	2.86%
2019/09/11	10	73.01	1	72.20	71.90	9	1,016	0.89%
2019/09/10	1	70.10	0	0.00	70.30	1	989	0.10%
2019/09/06	0	0.00	14	71.74	70.80	-14	972	-1.44%
2019/09/05	4	72.30	9	72.18	72.20	-5	954	-0.52%
2019/09/04	23	73.33	9	71.84	72.00	14	942	1.49%
2019/09/03	11	72.23	47	73.09	72.00	-36	919	-3.92%
2019/09/02	45	75.49	4	74.30	75.10	41	886	4.62%
2019/08/30	25	79.58	50	76.83	72.50	-25	850	-2.94%
2019/08/29	40	78.09	15	78.00	77.00	25	785	3.18%
2019/08/28	3	77.60	63	79.25	78.10	-60	740	-8.11%
2019/08/27	55	74.07	10	76.50	77.00	45	602	7.47%
2019/08/26	17	70.19	6	72.20	70.00	11	472	2.33%
2019/08/23	35	73.07	30	72.55	71.50	5	432	1.16%
2019/08/22	6	71.65	20	71.07	71.30	-14	360	-3.89%
2019/08/21	30	67.57	21	68.31	69.90	9	278	3.23%
2019/08/20	5	65.30	0	0.00	65.30	5	157	3.17%
2019/04/16	0	0.00	18	62.32	61.80	-18	279	-6.43%
2019/04/15	0	0.00	12	63.21	62.80	-12	271	-4.43%
2019/04/12	2	64.70	23	63.77	63.60	-21	265	-7.91%
2019/04/11	22	64.05	51	63.39	63.50	-29	251	-11.55%
2019/04/10	57	63.71	0	0.00	62.60	57	223	25.55%
2019/04/08	18	63.70	0	0.00	62.30	18	191	9.39%
2019/04/02	0	0.00	35	64.11	62.40	-35	181	-19.26%
2019/04/01	35	60.51	0	0.00	63.40	35	152	22.97%
2019/03/26	5	58.10	0	0.00	57.80	5	112	4.44%
2019/03/11	0	0.00	13	53.86	53.90	-13	91	-14.21%
2019/02/26	0	0.00	9	53.96	53.80	-9	91	-9.85%
2019/02/25	0	0.00	5	55.36	54.70	-5	89	-5.61%
2019/02/22	0	0.00	16	55.59	55.70	-16	86	-18.53%
2019/02/21	3	56.53	0	0.00	58.50	3	79	3.76%
2019/02/19	3	53.33	0	0.00	53.50	3	64	4.62%
2019/02/15	2	52.20	0	0.00	52.20	2	64	3.11%
2019/02/12	3	52.03	0	0.00	52.00	3	62	4.82%
2019/01/30	1	50.70	0	0.00	50.20	1	60	1.65%
2019/01/25	2	50.35	0	0.00	50.20	2	60	3.31%
2019/01/24	1	50.70	0	0.00	49.90	1	59	1.67%
2019/01/21	0	0.00	1	53.10	52.50	-1	56	-1.76%
2019/01/18	17	51.28	0	0.00	53.00	17	53	31.70%
2019/01/17	9	50.23	0	0.00	49.60	9	46	19.22%
2019/01/14	3	48.67	0	0.00	48.30	3	45	6.64%
2019/01/04	0	0.00	1	48.10	48.70	-1	47	-2.10%
2019/01/03	0	0.00	1	48.40	48.75	-1	51	-1.95%
2018/12/18	0	0.00	6	49.51	49.60	-6	84	-7.07%
2018/12/14	8	51.41	0	0.00	50.90	8	91	8.76%
2018/10/24	0	0.00	1	49.00	48.00	-1	126	-0.79%
2018/09/13	1	61.20	0	0.00	59.50	1	70	1.41%