台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.08%
  • 成交量
    474
  • 產業
    上市 生技醫療類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.0015285.33287.00-15953-1.57%
2024/06/175266.005270.00270.0009210.00%
2024/06/1415270.335275.00268.00109221.08%
2024/06/1310272.955274.50275.0059180.54%
2024/06/072277.002279.50274.5009410.00%
2024/06/0500.0020272.00280.00-20946-2.11%
2024/05/3100.001241.50255.00-1889-0.11%
2024/05/3000.001233.00232.00-1856-0.12%
2024/05/291231.5000.00232.5018690.12%
2024/05/281230.5000.00230.5018860.11%
2024/05/221249.001254.00247.0008990.00%
2024/05/2100.001237.00241.50-1902-0.11%
2024/05/151231.5000.00231.5019520.11%
2024/05/1000.001245.00243.00-1984-0.10%
2024/04/3000.005256.70253.50-5951-0.53%
2024/04/251253.001248.00253.0009270.00%
2024/04/221234.501240.00235.5008950.00%
2024/04/1200.002235.00235.50-2848-0.24%
2024/04/0800.001231.00234.50-1894-0.11%
2024/04/021227.501235.00225.0009220.00%
2024/04/011231.0000.00228.0019190.11%
2024/03/2900.001231.00229.00-1908-0.11%
2024/03/281227.0000.00228.0019070.11%
2024/03/211247.0000.00246.5018680.12%
2024/03/197255.8600.00252.5078520.82%
2024/03/1800.006261.58260.00-6842-0.71%
2024/03/156255.755262.00254.0018310.12%
2024/03/145256.006259.92256.00-1815-0.12%
2024/03/126255.6700.00255.0067830.77%
2024/03/1100.007260.57259.50-7764-0.92%
2024/03/0800.004246.50240.00-4741-0.54%
2024/03/073253.6700.00251.5037330.41%
2024/03/061252.0032251.66253.00-31720-4.30%
2024/03/012263.500264.00264.0026890.29%
2024/02/2900.002254.25260.00-2672-0.30%
2024/02/272246.7500.00248.5026650.30%
2024/02/222264.005264.00256.50-3652-0.46%
2024/02/2118271.8615272.53269.5036340.47%
2024/02/1920263.4070251.54252.00-50591-8.45%
2024/02/1650261.391252.00255.50495828.41%
2024/02/151235.0070234.94246.00-69571-12.07%
2024/02/0520258.251261.00260.00195573.41%
2024/02/0200.002243.50247.00-2531-0.38%
2024/02/0100.001237.00236.00-1528-0.19%
2024/01/301238.5000.00239.5015290.19%
2024/01/252245.0000.00244.0025220.38%
2024/01/2420256.851247.00247.50195193.66%
2024/01/2300.001242.00243.50-1507-0.20%
2024/01/2217245.031241.50237.00165013.19%
2024/01/1947241.041241.00239.00465029.16%
2024/01/171237.0000.00241.0014970.20%
2024/01/161243.0000.00243.0014890.20%
2024/01/153243.334246.13251.50-1479-0.21%
2024/01/0900.00135234.61237.00-135437-30.87% 大賣/鉅額交易
2024/01/081241.5000.00238.5014230.24%
2024/01/0550233.450242.25240.505039912.52%
2024/01/0485228.6421227.95224.506435817.85%
2024/01/0300.001222.00216.50-1336-0.30%
2024/01/022214.0000.00220.5023380.59%
2023/12/2900.000219.50217.0003420.00%
2023/12/285207.6000.00208.0053191.56%
2023/12/2700.000205.50202.5003070.00%
2023/12/1200.001180.50178.00-1393-0.25%
2023/12/111179.0000.00179.0013930.25%
2023/11/2000.001176.50178.50-1414-0.24%
2023/10/0500.000210.00204.500529-0.01%
2023/10/0200.000199.50198.0004990.00%
2023/09/271200.0000.00204.0014810.21%
2023/09/2600.0031.4193.38197.00-31.4443-7.08%
2023/09/2520186.006186.00186.00144073.44%
2023/09/201168.001168.50172.5004000.00%
2023/09/0400.001.1180.34180.00-1.1381-0.28%
2023/09/010.2174.0000.00173.000.23740.05%
2023/08/3100.000.1164.00164.00-0.1363-0.02%
2023/08/3000.000162.00162.5003700.00%
2023/08/280158.5000.00157.0003790.00%
2023/08/2500.001164.50162.00-1385-0.26%
2023/08/230156.502157.00157.00-2412-0.48%
2023/08/210156.2500.00158.0004180.00%
2023/08/180158.5000.00156.0004240.00%
2023/08/1500.001165.00164.00-1444-0.22%
2023/08/141160.0200.00161.0014490.23%
2023/08/110.1167.5000.00168.000.14560.02%
2023/08/100164.834165.00163.50-4472-0.84%
2023/08/090170.5000.00168.0004920.00%
2023/08/0100.001189.50184.00-1560-0.18%
2023/07/283183.0000.00183.5035600.54%
2023/07/261182.5000.00182.5015710.17%
2023/07/211189.0000.00189.0015730.17%
2023/07/201192.0000.00195.0015790.17%
2023/07/1900.001202.00203.00-1581-0.17%
2023/07/181193.501198.00197.0005900.00%
2023/07/1716202.002200.75202.00146162.27%
2023/07/141184.462184.00185.00-1629-0.16%
2023/07/133181.6100.00181.5036360.48%
2023/07/121207.9500.00201.5016460.16%
2023/07/0620.1224.4800.00220.5020.17482.69%
2023/07/030215.5000.00215.0007630.00%
2023/06/270224.0000.00221.5007710.00%
2023/06/200219.5000.00219.5007860.00%
2023/06/190219.7100.00220.0008040.00%
2023/06/161222.0000.00220.0018200.12%
2023/06/130218.6700.00217.5008560.00%
2023/06/0900.001221.00222.50-1892-0.11%
2023/06/0600.001228.50230.50-1955-0.10%
2023/06/051227.5000.00232.0019600.10%
2023/06/021223.0000.00222.0019590.10%
2023/05/300219.001218.00217.50-1974-0.10%
2023/05/230226.001227.50225.00-11,011-0.10%
2023/05/221222.0000.00222.0011,0310.10%
2023/05/171227.0000.00229.5011,0310.10%
2023/05/161216.501218.50223.0001,0290.00%
2023/05/1210248.001230.00235.0091,0210.88%
2023/05/111252.001272.50252.0009890.00%
2023/05/100280.0000.00279.5009630.00%
2023/05/052301.001296.00295.0019790.10%
2023/05/040298.0000.00299.0009850.00%
2023/05/030307.0011308.45302.00-11987-1.11%
2023/04/2500.001283.00281.50-11,013-0.10%
2023/04/241297.5000.00291.0011,0060.10%
2023/04/2110296.5000.00291.50101,0050.99%
2023/04/202314.756321.42303.00-4991-0.40%
2023/04/196331.833330.33328.0039650.31%
2023/04/183320.6710328.00319.50-7940-0.74%
2023/04/1710327.501330.00327.5099150.98%
2023/04/1413305.8800.00306.00138811.47%
2023/04/1300.002300.75289.50-2852-0.23%
2023/04/121298.001295.00299.0008160.00%
2023/04/111284.0000.00281.0017960.13%
2023/04/1000.001275.00277.50-1792-0.13%
2023/04/071279.0000.00279.5017960.13%
2023/03/2800.001277.00270.50-1837-0.12%
2023/03/2300.0030278.33277.50-30845-3.55%
2023/03/2230276.1700.00280.50308453.55%
2023/03/211269.5000.00267.0018520.12%
2023/03/2000.001250.00262.50-1861-0.12%
2023/03/1700.001262.50261.00-1873-0.11%
2023/03/161259.5000.00258.0018840.11%
2023/03/131279.0000.00279.0019000.11%
2023/03/101300.0000.00302.5018990.11%
2023/03/091330.5000.00330.5018850.11%
2023/02/2400.002375.25375.00-2897-0.22%
2023/02/232377.0000.00383.0028680.23%
2023/02/2100.002375.00383.50-2850-0.24%
2023/02/202377.5000.00377.5028360.24%
2023/02/0200.001330.00333.00-1719-0.14%
2023/01/171330.501335.00333.0006830.00%
2023/01/1600.001315.50322.00-1666-0.15%
2023/01/041311.0000.00307.0016170.16%
2023/01/0300.001297.00299.00-1609-0.16%
2022/12/301289.0000.00284.5015990.17%
2022/12/2900.001297.50299.00-1589-0.17%
2022/12/221297.5000.00300.0015570.18%
2022/12/0100.001279.00276.00-1277-0.36%
2022/11/302274.5000.00275.5022700.74%
視陽 相關文章
視陽 相關影音