昇陽半導體 (8028)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
14,843張
產業
上市半導體類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	58.10	50	59.30	58.40	-49	2,735	-1.79%
2024/05/17	54	58.40	5	57.64	58.80	49	2,507	1.95%
2024/04/30	1	55.50	0	0.00	55.30	1	1,960	0.05%
2024/04/29	0	0.00	4	55.65	56.10	-4	1,904	-0.21%
2024/04/26	0	0.00	2	53.50	54.00	-2	1,781	-0.11%
2024/04/25	0	0.00	2	53.00	53.00	-2	1,749	-0.11%
2024/04/24	0	0.00	3	52.37	52.50	-3	1,736	-0.17%
2024/04/22	1	51.10	0	0.00	51.20	1	1,731	0.06%
2024/04/18	2	53.90	0	0.00	53.60	2	1,668	0.12%
2024/04/16	0	0.00	9.9	50.51	50.60	-9.9	1,543	-0.64%
2024/04/08	0	0.00	1	52.80	52.50	-1	1,390	-0.07%
2024/04/03	0	0.00	20	52.63	53.10	-20	1,373	-1.46%
2024/04/02	23	53.84	1	53.30	53.20	22	1,343	1.64%
2024/03/22	1	52.40	0	0.00	52.50	1	1,215	0.08%
2024/03/12	0	0.00	2	52.50	52.50	-2	1,222	-0.16%
2024/03/01	0	0.00	2	53.00	53.10	-2	1,213	-0.16%
2024/02/29	2	52.15	0	0.00	52.10	2	1,194	0.17%
2024/02/27	0	0.00	1	52.90	53.00	-1	1,180	-0.08%
2024/02/26	1	54.50	5	54.16	54.80	-4	1,124	-0.36%
2024/02/19	0	0.00	1	52.70	52.90	-1	970	-0.10%
2024/02/01	1	51.00	0	0.00	50.90	1	901	0.11%
2024/01/29	1	51.50	0	0.00	51.50	1	904	0.11%
2024/01/15	2	50.80	0	0.00	50.80	2	852	0.23%
2024/01/11	0	0.00	2	50.65	51.00	-2	882	-0.23%
2023/12/15	0	0.00	0.1	52.00	52.10	-0.1	917	-0.01%
2023/12/14	0	0.00	1	51.50	51.50	-1	902	-0.11%
2023/12/13	2	50.80	0	0.00	50.70	2	904	0.22%
2023/12/08	2	50.65	0	0.00	50.60	2	908	0.22%
2023/12/07	2	50.70	1	50.80	50.70	1	893	0.11%
2023/12/05	0.2	52.70	2.1	52.31	52.40	-1.9	870	-0.22%
2023/12/01	2	52.90	0	0.00	52.60	2	876	0.23%
2023/11/30	0	0.00	3	53.47	53.30	-3	871	-0.34%
2023/11/29	0	0.00	2	52.90	53.00	-2	845	-0.24%
2023/11/28	2	51.65	2	51.75	51.70	0	820	0.00%
2023/11/27	2	52.00	0	0.00	51.80	2	789	0.25%
2023/11/21	0	0.00	2	52.80	53.10	-2	777	-0.26%
2023/11/20	2	51.50	0	0.00	51.70	2	758	0.26%
2023/11/13	0	0.00	0	51.00	51.10	0	761	0.00%
2023/11/10	0	0.00	0	50.80	50.10	0	763	0.00%
2023/11/06	0	0.00	2	51.50	51.70	-2	833	-0.24%
2023/09/27	1	52.10	0	0.00	52.10	1	2,243	0.04%
2023/09/21	2	52.20	0	0.00	52.60	2	2,284	0.09%
2023/09/20	5	54.60	0	0.00	54.20	5	2,263	0.22%
2023/08/28	1	55.70	0	0.00	55.20	1	3,150	0.03%
2023/08/24	2	56.40	1	56.70	56.40	1	3,163	0.03%
2023/08/14	2	54.30	0	0.00	54.30	2	3,226	0.06%
2023/08/10	1	55.80	0	0.00	56.10	1	3,214	0.03%
2023/08/07	2	57.10	0	0.00	58.10	2	3,147	0.06%
2023/08/04	2	58.80	0	0.00	58.30	2	3,099	0.06%
2023/08/01	1	61.00	0	0.00	60.70	1	3,018	0.03%
2023/07/28	1	62.30	0	0.00	62.50	1	2,941	0.03%
2023/07/27	20	62.86	20	64.05	63.50	0	2,880	0.00%
2023/07/26	20	62.63	0	0.00	62.50	20	2,717	0.74%
2023/07/17	1	64.30	20	63.83	63.70	-19	2,528	-0.75%
2023/07/14	0	0.00	2	64.00	64.60	-2	2,461	-0.08%
2023/07/13	20	63.10	1	62.90	61.50	19	2,316	0.82%
2023/07/12	3	62.50	1	62.60	62.30	2	2,218	0.09%
2023/07/11	15	61.33	15	62.06	62.30	0	2,204	0.00%
2023/07/07	1	60.80	0	0.00	61.00	1	2,183	0.05%
2023/07/04	0	0.00	2	62.45	62.10	-2	2,629	-0.08%
2023/07/03	0	0.00	4	60.70	61.40	-4	2,750	-0.15%
2023/06/28	0	0.00	2	60.50	60.00	-2	2,986	-0.07%
2023/06/20	1	61.50	0	0.00	61.40	1	3,038	0.03%
2023/06/16	2	62.80	0	0.00	62.70	2	3,065	0.07%
2023/06/15	0	0.00	1	63.60	63.60	-1	3,029	-0.03%
2023/06/14	1	62.60	0	0.00	62.60	1	2,849	0.04%
2023/06/13	3	63.17	7	63.11	63.10	-4	2,779	-0.14%
2023/06/09	0	0.00	1	60.50	61.40	-1	2,556	-0.04%
2023/06/07	2	61.60	2	61.50	61.70	0	2,473	0.00%
2023/06/06	0	0.00	1	62.20	61.30	-1	2,440	-0.04%
2023/06/05	1	60.80	0	0.00	60.70	1	2,352	0.04%
2023/05/29	0	0.00	1	59.50	59.90	-1	2,370	-0.04%
2023/05/16	1	56.70	0	0.00	56.80	1	2,400	0.04%
2023/05/08	1	57.70	0	0.00	57.70	1	2,472	0.04%
2023/04/25	1	56.80	0	0.00	56.40	1	2,683	0.04%
2023/04/24	1	57.90	1	57.60	57.90	0	2,671	0.00%
2023/04/21	1	59.60	3	57.60	57.90	-2	2,680	-0.07%
2023/04/20	4	59.08	1	58.90	58.60	3	2,732	0.11%
2023/04/19	1	60.30	0	0.00	59.70	1	2,712	0.04%
2023/04/18	1	61.00	0	0.00	60.50	1	2,694	0.04%
2023/04/17	0	0.00	4	61.60	61.70	-4	2,686	-0.15%
2023/04/12	1	62.30	0	0.00	62.40	1	2,608	0.04%
2023/04/11	0	0.00	1	62.90	62.70	-1	2,567	-0.04%
2023/04/10	15	62.81	14	63.45	63.10	1	2,529	0.04%
2023/04/07	3	63.80	1	63.50	64.10	2	2,376	0.08%
2023/04/06	2	61.80	0	0.00	62.30	2	2,106	0.09%
2023/03/31	3	61.07	34	60.65	61.80	-31	1,966	-1.58%
2023/03/30	30	60.00	0	0.00	60.00	30	1,858	1.61%
2023/03/27	0	0.00	3	60.00	59.60	-3	1,920	-0.16%
2023/03/21	0	0.00	1	58.80	58.80	-1	2,304	-0.04%
2023/03/16	1	57.50	0	0.00	56.70	1	2,529	0.04%
2023/03/13	0	0.00	3	56.90	57.60	-3	3,461	-0.09%
2023/03/10	3	56.80	2	57.90	56.80	1	3,538	0.03%
2023/03/09	3	58.87	0	0.00	58.30	3	3,614	0.08%
2023/03/08	0	0.00	9	58.80	59.10	-9	3,615	-0.25%
2023/03/06	1	57.60	0	0.00	57.70	1	3,609	0.03%
2023/03/01	1	55.80	0	0.00	55.90	1	3,659	0.03%
2023/02/24	4	56.83	0	0.00	56.60	4	3,676	0.11%
2023/02/23	0	0.00	1	57.50	57.50	-1	3,691	-0.03%
2023/02/22	4	57.35	0	0.00	57.30	4	3,782	0.11%
2023/02/21	0	0.00	2	58.60	58.60	-2	3,924	-0.05%
2023/02/16	2	57.20	0	0.00	57.80	2	4,429	0.05%
2023/02/15	1	57.30	0	0.00	57.10	1	4,540	0.02%
2023/02/10	0	0.00	1	59.80	58.40	-1	4,685	-0.02%
2023/02/08	2	59.90	0	0.00	60.10	2	4,798	0.04%
2023/02/07	1	59.00	0	0.00	59.80	1	4,804	0.02%
2023/02/02	0	0.00	4	60.45	60.40	-4	4,846	-0.08%
2023/02/01	0	0.00	2	59.50	59.60	-2	4,895	-0.04%
2023/01/30	3	58.57	1	58.20	58.80	2	5,037	0.04%
2023/01/17	0	0.00	3	57.20	57.00	-3	5,154	-0.06%
2023/01/13	4	57.53	6	58.50	57.20	-2	5,306	-0.04%
2023/01/11	1	58.20	0	0.00	57.80	1	5,721	0.02%
2023/01/10	5	59.04	4	58.25	58.00	1	5,901	0.02%
2023/01/05	3	56.20	1	57.60	56.20	2	5,933	0.03%
2023/01/04	0	0.00	2	57.30	57.00	-2	5,966	-0.03%
2022/12/29	1	55.10	0	0.00	56.20	1	6,080	0.02%
2022/12/28	3	56.93	0	0.00	56.20	3	6,134	0.05%
2022/12/22	1	61.10	0	0.00	59.20	1	6,195	0.02%
2022/12/21	1	59.60	1	59.40	58.90	0	6,212	0.00%
2022/12/16	0	0.00	4	60.90	60.80	-4	6,246	-0.06%
2022/12/15	1	62.50	2	62.40	61.80	-1	6,224	-0.02%
2022/12/14	2	62.00	0	0.00	62.90	2	6,129	0.03%
2022/12/13	2	61.45	3	61.10	61.10	-1	5,947	-0.02%
2022/12/09	1	60.10	1.1	60.59	60.20	-0.1	5,812	0.00%
2022/12/07	3	59.07	0	0.00	58.20	3	5,637	0.05%
2022/12/06	3	63.17	8	61.80	61.30	-5	5,547	-0.09%
2022/12/05	8	63.01	9	62.58	63.90	-1	5,209	-0.02%
2022/12/02	0	0.00	21	58.31	58.10	-21	4,856	-0.43%
2022/12/01	21	57.35	1	56.50	56.50	20	4,871	0.41%
2022/11/29	0	0.00	1	55.20	55.20	-1	4,936	-0.02%
2022/11/28	0	0.00	1	54.00	54.00	-1	4,952	-0.02%
2022/11/22	0	0.00	2	54.50	54.50	-2	5,155	-0.04%
2022/11/18	5	58.12	0	0.00	56.70	5	5,452	0.09%
2022/11/17	4	58.73	1	58.40	58.50	3	5,424	0.06%
2022/11/16	0	0.00	16	57.99	58.20	-16	5,389	-0.30%
2022/11/15	2	56.50	10	57.14	57.10	-8	5,330	-0.15%
2022/11/11	0	0.00	1	54.70	54.50	-1	6,061	-0.02%
2022/11/09	6	53.10	6	53.33	53.10	0	6,539	0.00%
2022/11/08	5	53.44	3	53.53	52.30	2	6,793	0.03%
2022/11/07	2	53.00	0	0.00	52.60	2	6,850	0.03%
2022/11/04	2	51.80	0	0.00	52.60	2	6,993	0.03%
2022/11/01	2	50.70	0	0.00	50.70	2	7,761	0.03%
2022/10/31	1	50.30	0	0.00	49.80	1	8,098	0.01%
2022/10/28	1	49.70	1	49.50	49.50	0	8,474	0.00%
2022/10/27	2	52.65	0	0.00	52.50	2	8,667	0.02%
2022/10/25	3	51.20	2	51.45	51.10	1	8,636	0.01%
2022/10/20	6	51.82	4	51.73	50.80	2	8,566	0.02%
2022/10/19	6	51.35	1	51.10	51.60	5	8,356	0.06%
2022/10/18	7	49.25	0	0.00	49.90	7	8,178	0.09%
2022/10/14	0	0.00	1	48.95	48.95	-1	8,153	-0.01%
2022/10/12	0.4	50.20	0	0.00	50.10	0.4	8,592	0.00%
2022/10/11	0.6	50.93	1	50.10	50.10	-0.4	8,908	0.00%
2022/10/03	2	53.50	0	0.00	53.00	2	9,821	0.02%
2022/09/28	0	0.00	1	54.90	52.70	-1	10,045	-0.01%
2022/09/27	0	0.00	1	55.80	56.30	-1	10,060	-0.01%
2022/09/21	0.5	62.10	0	0.00	62.20	0.5	10,641	0.00%
2022/09/19	2.5	63.40	0	0.00	63.30	2.5	11,353	0.02%
2022/09/13	2	66.85	0	0.00	66.80	2	11,650	0.02%
2022/09/05	0	0.00	1	66.50	66.80	-1	12,612	-0.01%
2022/09/02	0	0.00	1.1	68.49	68.50	-1.1	12,673	-0.01%
2022/08/31	1	70.70	1	70.40	70.20	0	13,111	0.00%
2022/08/30	0	0.00	1	70.30	70.00	-1	13,538	-0.01%
2022/08/29	5.8	69.66	2	69.70	69.60	3.8	13,890	0.03%
2022/08/26	0	0.00	2	74.00	72.20	-2	13,913	-0.01%
2022/08/25	2	72.10	5	72.56	72.20	-3	13,962	-0.02%
2022/08/24	2	70.80	3	70.50	70.90	-1	13,922	-0.01%
2022/08/23	1	70.20	1	70.10	70.60	0	14,184	0.00%
2022/08/19	22	73.68	16	74.66	71.30	6	14,504	0.04%
2022/08/18	2	70.80	64	70.57	72.50	-62	14,848	-0.42%
2022/08/17	66	69.86	3	70.23	69.40	63	14,996	0.42%
2022/08/16	2	72.40	10	72.53	72.50	-8	14,797	-0.05%
2022/08/15	4	70.30	4	70.95	69.80	0	14,531	0.00%
2022/08/11	2	68.05	3	68.13	68.60	-1	14,578	-0.01%
2022/08/10	8	66.50	1	66.80	65.80	7	14,445	0.05%
2022/08/09	3	68.73	2	68.90	68.30	1	14,327	0.01%
2022/08/08	3	66.87	7	68.80	69.40	-4	14,183	-0.03%
2022/08/05	2	67.30	2	68.00	68.00	0	13,670	0.00%
2022/08/04	2	65.25	11	66.93	66.70	-9	13,321	-0.07%
2022/08/03	11	64.01	7	62.24	63.40	4	12,921	0.03%
2022/08/02	3	64.10	1	64.40	65.20	2	12,660	0.02%
2022/08/01	1	65.20	0	0.00	65.20	1	12,582	0.01%
2022/07/28	2	64.25	12	63.78	63.40	-10	12,481	-0.08%
2022/07/27	1	64.70	0	0.00	64.70	1	12,393	0.01%
2022/07/22	1	65.10	0	0.00	64.80	1	12,319	0.01%
2022/07/21	2	63.80	6	64.85	64.50	-4	12,297	-0.03%
2022/07/20	5	68.32	1.5	68.70	67.70	3.5	12,165	0.03%
2022/07/19	14.5	72.52	8	68.95	68.20	6.5	12,041	0.05%
2022/07/18	13	72.85	15	74.30	73.10	-2	11,810	-0.02%
2022/07/15	2	68.95	24.4	70.67	73.10	-22.4	11,576	-0.19%
2022/07/14	0	0.00	1	65.20	66.50	-1	11,220	-0.01%
2022/07/13	1	63.40	1	64.03	63.20	0	11,038	0.00%
2022/07/12	0	59.70	3	59.30	59.40	-3	10,898	-0.03%
2022/07/11	1	57.70	5	58.10	59.40	-4	10,872	-0.04%
2022/07/07	2	56.10	3	54.30	55.60	-1	10,796	-0.01%
2022/07/06	6	56.18	1	56.70	53.90	5	10,715	0.05%
2022/07/05	2	57.80	2	58.90	58.40	0	10,618	0.00%
2022/07/01	8	63.00	15	60.87	59.40	-7	10,631	-0.07%
2022/06/30	0	0.00	10	64.80	63.30	-10	10,584	-0.09%
2022/06/29	6	66.92	5	66.82	66.50	1	10,453	0.01%
2022/06/28	9	71.06	10	70.33	71.40	-1	10,183	-0.01%
2022/06/27	1	66.30	12	67.27	69.90	-11	9,902	-0.11%
2022/06/24	1	63.70	1	63.60	63.60	0	9,732	0.00%
2022/06/23	6	63.15	6	63.73	63.10	0	9,877	0.00%
2022/06/22	4	63.68	4	62.25	62.00	0	10,135	0.00%
2022/06/21	3	62.67	3	63.37	64.40	0	10,441	0.00%
2022/06/20	5	63.82	5	62.56	61.60	0	10,524	0.00%
2022/06/17	4	65.50	8	65.04	65.80	-4	10,362	-0.04%
2022/06/16	14	67.59	7	68.60	64.30	7	10,177	0.07%
2022/06/15	3	67.67	3	67.13	67.00	0	9,586	0.00%
2022/06/14	4.1	63.86	3.2	65.01	67.60	0.9	9,460	0.01%
2022/06/13	7.1	65.10	4	65.10	65.10	3.1	9,228	0.03%
2022/06/10	2	66.90	2	67.50	67.10	0	9,109	0.00%
2022/06/09	0	0.00	5	67.16	68.40	-5	8,926	-0.06%
2022/06/08	5	66.58	8	66.70	66.00	-3	8,562	-0.04%
2022/06/07	6	65.85	21	65.22	65.50	-15	8,035	-0.19%
2022/06/06	6	61.85	0	0.00	61.20	6	7,640	0.08%
2022/06/02	2	64.40	48	63.35	63.70	-46	7,519	-0.61%
2022/06/01	41	63.39	12	63.12	63.10	29	7,329	0.40%
2022/05/31	18	62.10	29	62.72	61.60	-11	7,145	-0.15%
2022/05/30	15	64.43	8	64.29	63.70	7	6,817	0.10%
2022/05/27	46	64.73	17.2	65.31	64.60	28.8	6,655	0.43%
2022/05/26	28	67.52	12	66.68	65.30	16	6,233	0.26%
2022/05/25	1	63.00	3	63.33	66.20	-2	5,104	-0.04%
2022/05/24	0	0.00	1	61.60	60.20	-1	4,716	-0.02%
2022/05/23	2	60.70	5	61.30	60.70	-3	4,638	-0.06%
2022/05/20	14	60.71	10	61.09	60.50	4	4,546	0.09%
2022/05/18	2	57.60	4	56.90	57.70	-2	4,055	-0.05%
2022/05/17	4	55.60	4	55.90	56.10	0	4,013	0.00%
2022/05/12	2	52.40	2	53.40	51.50	0	3,966	0.00%
2022/05/05	4	55.45	2	56.40	55.50	2	3,934	0.05%
2022/05/03	1	56.60	1	55.90	55.40	0	3,900	0.00%
2022/04/28	0	0.00	1	54.40	54.30	-1	3,846	-0.03%
2022/04/27	1	51.90	1	52.30	52.60	0	3,823	0.00%
2022/04/25	0	0.00	1	55.20	53.70	-1	3,763	-0.03%
2022/04/22	2	59.00	0.1	60.70	58.60	1.9	3,698	0.05%
2022/04/21	1	60.40	1	60.20	60.30	0	3,602	0.00%
2022/04/20	4	59.23	6	58.95	59.20	-2	3,473	-0.06%
2022/04/14	0	57.60	0	0.00	57.80	0	3,281	0.00%
2022/04/13	20	55.90	20	56.10	56.10	0	3,256	0.00%
2022/04/12	0	0.00	50	54.50	55.00	-50	3,275	-1.53%
2022/04/08	53	57.29	3.2	57.39	57.50	49.8	3,435	1.45%
2022/04/07	0.2	56.30	123	56.95	55.90	-122.8	3,987	-3.08%	大賣/鉅額交易
2022/04/06	33	60.61	1	60.30	60.80	32	4,099	0.78%
2022/03/31	1	58.90	1	59.50	58.90	0	4,056	0.00%
2022/03/30	90	60.87	1	60.90	59.80	89	3,981	2.24%
2022/03/29	6.3	59.52	1	59.30	59.30	5.3	3,792	0.14%
2022/03/28	1	60.20	0	0.00	60.70	1	3,654	0.03%
2022/03/25	6	60.47	0	0.00	59.50	6	3,423	0.18%
2022/03/24	6	58.58	12.3	58.94	59.90	-6.3	3,069	-0.20%
2022/03/23	2	53.80	2.2	55.46	57.60	-0.2	2,659	-0.01%
2022/02/23	0	0.00	2	50.90	51.20	-2	2,375	-0.08%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/17	0	0.00	1	52.30	52.20	-1	2,387	-0.04%
2022/02/16	1	53.30	0	0.00	53.30	1	2,361	0.04%
2022/02/09	2	53.00	2	53.20	53.20	0	2,290	0.00%
2022/01/21	0	0.00	1	51.60	50.60	-1	2,272	-0.04%
2022/01/11	0	0.00	1	51.80	51.80	-1	2,192	-0.05%
2022/01/10	0	0.00	5	52.70	53.10	-5	2,165	-0.23%
2022/01/07	5	52.50	0	0.00	52.10	5	2,149	0.23%
2022/01/03	5	58.33	7	57.86	57.40	-2	1,873	-0.11%
2021/12/30	13	59.53	12	58.23	58.30	1	1,699	0.06%
2021/12/29	4	54.55	79.2	56.38	57.80	-75.2	1,093	-6.88%
2021/12/28	1	52.30	4	52.63	52.60	-3	826	-0.36%
2021/12/22	1	49.40	0	0.00	49.10	1	724	0.14%
2021/12/16	0	0.00	4	48.80	49.05	-4	755	-0.53%
2021/12/14	2	48.93	0	0.00	48.75	2	775	0.26%
2021/12/13	0	0.00	7	50.04	50.10	-7	783	-0.89%
2021/12/09	0	0.00	2	49.85	49.70	-2	793	-0.25%
2021/12/08	0	0.00	2	50.40	50.30	-2	802	-0.25%
2021/12/06	2	49.65	0	0.00	49.95	2	835	0.24%
2021/11/25	0	0.00	3	51.90	50.90	-3	1,429	-0.21%
2021/11/24	5	51.00	0	0.00	51.40	5	1,473	0.34%
2021/11/23	0	0.00	1	51.90	50.50	-1	1,488	-0.07%
2021/11/22	4	52.55	6	53.13	52.70	-2	1,536	-0.13%
2021/11/19	5	52.40	2	52.65	52.10	3	1,595	0.19%
2021/11/18	4	51.90	3	52.00	52.00	1	1,594	0.06%
2021/11/17	0	0.00	7	52.66	52.70	-7	1,597	-0.44%
2021/11/16	3	52.20	0	0.00	51.50	3	1,589	0.19%
2021/11/15	8	52.54	0	0.00	52.50	8	1,588	0.50%
2021/11/10	2	51.40	13	51.35	51.20	-11	1,594	-0.69%
2021/11/04	0	0.00	4	50.83	50.50	-4	1,642	-0.24%
2021/11/02	18	50.34	5	49.13	49.00	13	1,768	0.73%
2021/10/26	2	48.30	0	0.00	48.15	2	1,984	0.10%
2021/10/20	0	0.00	25	48.54	48.40	-25	2,120	-1.18%
2021/10/15	25	47.97	0	0.00	48.15	25	2,530	0.99%
2021/10/08	0	0.00	0.1	47.53	47.15	-0.1	2,623	0.00%
2021/09/29	1	49.90	0	0.00	49.75	1	2,881	0.03%
2021/09/23	1	50.60	4	50.80	51.20	-3	2,926	-0.10%
2021/09/22	2	49.55	0	0.00	49.65	2	2,927	0.07%
2021/09/14	1	51.70	0	0.00	51.20	1	2,905	0.03%
2021/09/09	2	51.60	0	0.00	51.60	2	2,884	0.07%
2021/09/08	2	52.20	1	51.00	50.90	1	2,858	0.03%
2021/09/06	5	55.50	3	54.73	55.30	2	2,749	0.07%
2021/09/03	1	57.50	0	0.00	57.50	1	2,570	0.04%
2021/09/01	1	55.70	1	55.90	56.40	0	2,292	0.00%
2021/08/30	0	0.00	2	55.85	55.60	-2	2,223	-0.09%
2021/08/27	0	0.00	4	54.95	53.70	-4	2,174	-0.18%
2021/08/25	6	52.72	7	51.20	54.90	-1	2,079	-0.05%
2021/08/24	6	50.20	6	50.70	49.95	0	2,006	0.00%
2021/08/23	0	0.00	2	50.35	50.20	-2	2,001	-0.10%
2021/08/20	2	48.40	0	0.00	48.40	2	1,993	0.10%
2021/08/19	0	0.00	1	49.45	49.00	-1	1,980	-0.05%
2021/08/12	2	53.55	0	0.00	53.70	2	1,918	0.10%
2021/08/11	0	0.00	1	52.50	52.70	-1	1,911	-0.05%
2021/08/09	0	0.00	1	56.00	55.30	-1	1,899	-0.05%
2021/08/06	0	0.00	3	57.17	57.30	-3	1,863	-0.16%
2021/08/04	6	56.60	8	56.94	57.00	-2	1,742	-0.11%
2021/08/03	2	53.80	1	53.40	53.80	1	1,617	0.06%
2021/08/02	1	50.90	0	0.00	50.70	1	1,588	0.06%
2021/07/30	0	0.00	2	51.70	50.50	-2	1,588	-0.13%
2021/07/29	2	49.90	0	0.00	50.10	2	1,579	0.13%
2021/07/26	0	0.00	3	55.50	55.00	-3	1,507	-0.20%
2021/07/23	6	58.55	41	59.37	56.00	-35	1,465	-2.39%
2021/07/22	0	0.00	2	57.40	57.80	-2	1,189	-0.17%
2021/07/21	0	0.00	1	51.90	52.60	-1	1,085	-0.09%
2021/07/20	0	0.00	1	53.00	52.40	-1	1,076	-0.09%
2021/07/19	0	0.00	7	53.14	54.50	-7	1,054	-0.66%
2021/07/16	2	51.80	0	0.00	51.50	2	1,015	0.20%
2021/07/14	3	52.27	0	0.00	52.50	3	1,020	0.29%
2021/07/13	2	52.20	4	52.58	52.30	-2	1,014	-0.20%
2021/07/12	2	53.05	4	52.58	52.50	-2	984	-0.20%
2021/07/08	1	53.60	3	53.30	53.30	-2	973	-0.21%
2021/07/07	1	52.70	2	54.15	53.00	-1	944	-0.11%
2021/07/06	0	0.00	6	51.50	51.10	-6	852	-0.70%
2021/07/05	0	0.00	1	50.90	50.90	-1	794	-0.13%
2021/06/30	2	47.60	0	0.00	46.85	2	874	0.23%
2021/06/22	0	0.00	1	45.25	45.05	-1	853	-0.12%
2021/06/21	1	47.00	0	0.00	45.65	1	855	0.12%
2021/06/04	0	0.00	1	46.55	46.40	-1	1,048	-0.10%
2021/05/20	1	43.10	0	0.00	42.35	1	1,211	0.08%
2021/05/19	2	42.85	0	0.00	43.10	2	1,223	0.16%
2021/05/13	1	43.80	0	0.00	42.70	1	1,232	0.08%
2021/05/12	1	46.45	1	46.10	43.20	0	1,241	0.00%
2021/05/10	2	50.35	0	0.00	50.70	2	1,226	0.16%
2021/05/07	0	0.00	1	48.35	48.80	-1	1,228	-0.08%
2021/05/05	1	47.15	0	0.00	47.15	1	1,235	0.08%
2021/05/04	0	0.00	1	46.95	47.40	-1	1,245	-0.08%
2021/04/29	2	51.80	0	0.00	51.50	2	1,248	0.16%
2021/04/26	0	0.00	1	53.20	52.70	-1	1,351	-0.07%
2021/04/23	1	52.20	0	0.00	52.60	1	1,393	0.07%
2021/04/22	1	52.50	0	0.00	51.80	1	1,526	0.07%
2021/04/21	1	53.70	0	0.00	53.80	1	1,539	0.06%
2021/04/20	2	53.40	1	54.20	53.80	1	1,597	0.06%
2021/04/14	4	53.18	0	0.00	52.10	4	1,642	0.24%
2021/04/13	1	54.60	0	0.00	53.70	1	1,671	0.06%
2021/04/06	0	0.00	2	55.50	56.60	-2	1,708	-0.12%
2021/03/29	2	53.70	0	0.00	53.40	2	1,809	0.11%
2021/03/18	0	0.00	12	55.52	55.00	-12	3,268	-0.37%
2021/03/15	9	55.90	9	57.60	57.20	0	3,397	0.00%
2021/03/12	0	0.00	30	56.26	56.90	-30	3,378	-0.89%
2021/03/11	0	0.00	3	54.60	54.80	-3	3,456	-0.09%
2021/03/05	0	0.00	2	54.00	54.30	-2	3,986	-0.05%
2021/03/02	0	0.00	2	54.60	54.30	-2	4,389	-0.05%
2021/02/25	0	0.00	1	55.00	54.90	-1	4,456	-0.02%
2021/02/22	53	54.76	1	54.80	54.80	52	4,595	1.13%
2021/02/18	1	52.40	0	0.00	52.30	1	4,565	0.02%
2021/02/17	0	0.00	3	52.00	52.00	-3	4,583	-0.07%
2021/02/05	2	49.18	0	0.00	49.05	2	4,561	0.04%
2021/02/03	1	50.70	0	0.00	49.40	1	4,565	0.02%
2021/01/28	5	50.70	0	0.00	50.90	5	4,512	0.11%
2021/01/22	2	53.05	0	0.00	52.90	2	4,473	0.04%
2021/01/21	1	53.90	0	0.00	52.70	1	4,461	0.02%
2021/01/20	1	55.10	0	0.00	54.30	1	4,432	0.02%
2021/01/19	0	0.00	1	58.10	57.80	-1	4,394	-0.02%
2021/01/18	35	58.08	1	58.00	57.90	34	4,370	0.78%
2021/01/15	19	57.94	76	57.88	57.80	-57	4,463	-1.28%
2021/01/14	1	55.70	2	56.70	56.10	-1	4,332	-0.02%
2021/01/13	67	56.22	3	56.33	56.40	64	4,308	1.49%
2021/01/11	1	54.30	1	55.20	55.30	0	4,217	0.00%
2021/01/08	1	55.40	0	0.00	54.10	1	4,203	0.02%
2021/01/07	0	0.00	1	55.10	55.40	-1	4,184	-0.02%
2021/01/06	2	56.95	1	55.30	54.50	1	4,163	0.02%
2020/12/29	0	0.00	3	58.67	58.20	-3	4,017	-0.07%
2020/12/28	1	57.20	11	57.24	58.50	-10	3,978	-0.25%
2020/12/23	8	57.51	2	57.80	57.60	6	3,858	0.16%
2020/12/22	54	59.90	6	57.65	57.50	48	3,813	1.26%
2020/12/21	8	60.63	0	0.00	59.50	8	3,742	0.21%
2020/12/18	4	63.18	0	0.00	61.20	4	3,673	0.11%
2020/12/17	17	63.46	7	64.50	63.10	10	3,594	0.28%
2020/12/16	35	64.54	27	63.48	64.80	8	3,335	0.24%
2020/12/15	8	63.15	2	62.60	59.90	6	2,909	0.21%
2020/12/14	0	0.00	4	60.00	61.50	-4	2,534	-0.16%
2020/12/10	1	59.10	0	0.00	57.50	1	2,347	0.04%
2020/12/09	1	59.90	2	59.20	59.70	-1	2,313	-0.04%
2020/12/08	0	0.00	1	59.10	58.80	-1	2,267	-0.04%
2020/12/07	4	58.95	3	58.93	59.30	1	2,280	0.04%
2020/12/04	1	59.00	2	60.70	60.20	-1	2,163	-0.05%
2020/12/03	3	60.47	5	60.96	58.60	-2	2,050	-0.10%
2020/12/02	0	0.00	4	58.43	57.90	-4	1,842	-0.22%
2020/12/01	1	57.40	3	57.23	56.80	-2	1,706	-0.12%
2020/11/30	14	57.95	2	60.00	56.00	12	1,620	0.74%
2020/11/24	1	52.90	11	52.59	52.00	-10	1,173	-0.85%
2020/11/23	17	53.69	0	0.00	54.00	17	1,121	1.52%
2020/11/17	1	49.95	0	0.00	48.90	1	943	0.11%
2020/11/16	0	0.00	1	49.60	49.30	-1	961	-0.10%
2020/11/11	1	47.95	0	0.00	48.70	1	949	0.11%
2020/10/30	1	47.35	0	0.00	47.40	1	1,010	0.10%
2020/10/23	2	50.60	4	51.38	50.80	-2	1,013	-0.20%
2020/10/22	0	0.00	1	49.05	49.20	-1	983	-0.10%
2020/10/15	1	47.80	0	0.00	48.35	1	1,094	0.09%
2020/10/13	0	0.00	2	46.70	47.00	-2	1,124	-0.18%
2020/09/30	2	47.80	0	0.00	47.75	2	1,296	0.15%
2020/09/29	0	0.00	1	47.95	47.60	-1	1,320	-0.08%
2020/09/25	1	46.80	0	0.00	45.30	1	1,412	0.07%
2020/09/23	0	0.00	2	49.55	48.25	-2	1,514	-0.13%
2020/08/19	0	0.00	1	47.20	45.90	-1	2,901	-0.03%
2020/08/04	1	50.10	0	0.00	50.00	1	3,095	0.03%
2020/07/27	3	53.83	3	54.10	52.90	0	3,151	0.00%
2020/07/20	0	0.00	1	48.65	50.40	-1	3,150	-0.03%
2020/07/17	0	0.00	1	50.70	49.90	-1	3,159	-0.03%
2020/07/09	3	57.03	0	0.00	56.00	3	3,202	0.09%
2020/07/08	1	55.80	0	0.00	55.80	1	3,177	0.03%
2020/07/01	1	55.20	0	0.00	54.80	1	3,164	0.03%
2020/06/24	2	57.30	0	0.00	56.30	2	3,131	0.06%
2020/06/23	1	58.90	5	58.96	59.10	-4	3,086	-0.13%
2020/06/22	0	0.00	1	56.80	57.00	-1	2,981	-0.03%
2020/06/19	0	0.00	5	57.50	56.70	-5	2,996	-0.17%
2020/06/17	5	56.72	0	0.00	57.00	5	2,992	0.17%
2020/06/16	1	55.00	0	0.00	56.10	1	2,994	0.03%
2020/06/15	1	56.00	0	0.00	54.10	1	3,021	0.03%
2020/06/11	1	58.10	0	0.00	55.40	1	3,025	0.03%
2020/06/10	1	57.40	280	57.50	57.90	-279	2,997	-9.31%	大賣/鉅額交易
2020/06/09	90	58.47	28	58.25	58.20	62	2,969	2.09%
2020/06/08	158	58.76	10	60.13	59.80	148	2,920	5.07%	大買/鉅額交易
2020/06/05	75	56.83	5	56.70	57.60	70	2,521	2.78%
2020/06/04	0	0.00	5	52.32	52.40	-5	2,367	-0.21%
2020/06/02	0	0.00	1	52.10	51.70	-1	2,344	-0.04%
2020/05/26	1	52.50	6	52.38	51.10	-5	2,334	-0.21%
2020/05/21	5	49.30	0	0.00	49.40	5	2,245	0.22%
2020/05/15	0	0.00	1	48.05	47.75	-1	2,276	-0.04%
2020/05/14	2	49.45	0	0.00	48.85	2	2,265	0.09%
2020/05/12	1	51.90	1	51.80	51.70	0	2,243	0.00%
2020/05/08	2	51.65	0	0.00	51.40	2	2,156	0.09%
2020/05/07	2	50.55	2	50.10	51.10	0	2,139	0.00%
2020/05/05	4	51.60	2	51.60	51.30	2	2,123	0.09%
2020/04/30	1	52.10	0	0.00	52.80	1	2,116	0.05%
2020/04/28	1	51.10	0	0.00	50.70	1	2,068	0.05%
2020/04/24	1	49.70	1	50.10	49.75	0	2,048	0.00%
2020/04/13	1	50.90	0	0.00	49.55	1	2,025	0.05%
2020/04/08	3	50.57	2	50.40	51.20	1	2,097	0.05%
2020/04/07	1	46.70	12	48.16	49.40	-11	2,058	-0.53%
2020/04/01	0	0.00	1	43.90	43.90	-1	2,417	-0.04%
2020/03/24	1	41.80	1	42.20	42.10	0	2,384	0.00%
2020/03/19	0	0.00	1	39.00	35.95	-1	2,375	-0.04%
2020/03/18	1	42.30	1	42.50	39.90	0	2,368	0.00%
2020/03/13	10	47.45	0	0.00	47.50	10	2,356	0.42%
2020/03/12	2	53.65	1	56.70	52.70	1	2,323	0.04%
2020/03/09	1	59.50	0	0.00	58.70	1	2,398	0.04%
2020/03/06	1	61.90	0	0.00	61.60	1	2,388	0.04%
2020/02/26	0	0.00	5	65.10	64.50	-5	2,466	-0.20%
2020/02/25	0	0.00	50	64.24	64.30	-50	2,482	-2.01%
2020/02/20	20	67.70	20	66.85	66.40	0	2,559	0.00%
2020/02/19	0	0.00	5	65.40	66.00	-5	2,568	-0.19%
2020/02/10	1	62.60	1	63.40	63.30	0	2,776	0.00%
2020/02/07	1	62.60	1	63.70	63.40	0	2,851	0.00%
2020/02/06	0	0.00	1	62.70	63.30	-1	2,939	-0.03%
2020/02/05	1	62.70	3	62.20	62.20	-2	3,059	-0.07%
2020/02/04	2	59.20	20	60.50	62.00	-18	3,173	-0.57%
2020/02/03	21	58.08	0	0.00	58.20	21	3,385	0.62%
2020/01/31	0	0.00	1	61.60	61.80	-1	3,436	-0.03%
2020/01/16	0	0.00	1	69.20	69.30	-1	4,431	-0.02%
2020/01/14	2	71.30	0	0.00	70.30	2	4,594	0.04%
2020/01/10	0	0.00	1	69.40	69.50	-1	4,937	-0.02%
2020/01/09	1	68.60	0	0.00	68.40	1	5,046	0.02%
2020/01/06	3	70.43	1	70.40	70.30	2	5,349	0.04%
2020/01/03	3	72.90	3	74.33	72.50	0	5,348	0.00%
2020/01/02	0	0.00	1	75.40	74.90	-1	5,346	-0.02%
2019/12/31	1	74.80	0	0.00	74.00	1	5,355	0.02%
2019/12/30	10	76.49	0	0.00	76.10	10	5,396	0.19%
2019/12/27	11	77.27	23	77.65	77.00	-12	5,335	-0.22%
2019/12/26	0	0.00	3	72.50	72.30	-3	5,086	-0.06%
2019/12/24	0	0.00	2	71.10	71.90	-2	5,197	-0.04%
2019/12/23	3	71.00	0	0.00	71.00	3	5,276	0.06%
2019/12/18	0	0.00	2	73.30	72.70	-2	5,964	-0.03%
2019/12/13	2	71.40	2	72.60	71.10	0	6,258	0.00%
2019/12/09	1	72.80	0	0.00	71.80	1	6,460	0.02%
2019/12/06	1	72.10	0	0.00	72.40	1	6,469	0.02%
2019/12/05	2	70.60	0	0.00	70.60	2	6,397	0.03%
2019/12/04	1	67.90	10	68.60	68.10	-9	6,418	-0.14%
2019/12/03	10	67.90	2	68.20	67.70	8	6,514	0.12%
2019/11/22	2	70.75	2	70.55	70.20	0	7,326	0.00%
2019/11/21	1	69.50	1	71.30	71.90	0	7,439	0.00%
2019/11/20	5	73.44	1	72.60	72.50	4	7,592	0.05%
2019/11/18	1	74.00	0	0.00	74.00	1	7,918	0.01%
2019/11/14	1	73.50	0	0.00	72.70	1	8,190	0.01%
2019/11/13	7	74.54	1	74.70	74.00	6	8,517	0.07%
2019/11/11	1	72.60	0	0.00	72.60	1	8,682	0.01%
2019/11/06	1	78.20	0	0.00	77.10	1	9,052	0.01%
2019/11/05	1	80.00	1	80.20	79.10	0	9,255	0.00%
2019/11/04	7	79.50	3	79.33	79.80	4	9,438	0.04%
2019/11/01	1	78.00	3	78.53	79.70	-2	9,432	-0.02%
2019/10/31	73	80.26	13	81.17	76.80	60	9,533	0.63%
2019/10/30	2	79.90	1	80.00	79.90	1	9,485	0.01%
2019/10/29	2	79.50	2	81.10	79.60	0	9,609	0.00%
2019/10/28	1	78.30	2	78.50	79.00	-1	9,407	-0.01%
2019/10/25	2	77.40	1	77.50	77.00	1	9,529	0.01%
2019/10/24	1	72.60	10	75.70	77.50	-9	9,358	-0.10%
2019/10/23	7	74.16	6	74.00	73.80	1	9,238	0.01%
2019/10/22	2	74.90	2	75.50	75.50	0	9,383	0.00%
2019/10/21	4	74.95	2	75.10	74.60	2	9,771	0.02%
2019/10/18	7	76.83	8	77.86	74.80	-1	10,107	-0.01%
2019/10/17	6	74.45	10	73.30	74.40	-4	10,158	-0.04%
2019/10/16	11	73.65	7	72.97	72.70	4	10,075	0.04%
2019/10/15	2	70.60	1	70.10	70.00	1	9,877	0.01%
2019/10/14	7	70.44	0	0.00	70.60	7	9,909	0.07%
2019/10/09	6	66.95	6	67.60	67.60	0	9,904	0.00%
2019/10/08	1	68.60	4	68.95	68.10	-3	9,994	-0.03%
2019/10/07	0	0.00	1	70.00	69.90	-1	10,015	-0.01%
2019/10/04	2	69.65	1	69.90	69.90	1	10,151	0.01%
2019/10/02	1	71.40	0	0.00	72.30	1	10,095	0.01%
2019/09/26	0	0.00	7	75.20	73.20	-7	10,023	-0.07%
2019/09/25	10	75.61	1	74.10	74.00	9	10,053	0.09%
2019/09/24	15	75.53	15	77.07	74.90	0	9,844	0.00%
2019/09/23	1	72.20	0	0.00	72.20	1	9,398	0.01%
2019/09/20	0	0.00	10	72.10	71.30	-10	9,349	-0.11%
2019/09/19	12	73.06	0	0.00	73.30	12	9,247	0.13%
2019/09/18	1	69.50	0	0.00	69.70	1	9,032	0.01%
2019/09/11	4	72.20	9	73.48	71.20	-5	8,778	-0.06%
2019/09/09	6	73.70	0	0.00	73.00	6	8,583	0.07%
2019/09/06	2	74.30	1	74.60	73.50	1	8,543	0.01%
2019/09/05	0	0.00	1	76.10	75.10	-1	8,466	-0.01%
2019/09/04	0	0.00	1	74.60	74.60	-1	8,348	-0.01%
2019/09/03	4	73.63	0	0.00	72.00	4	8,257	0.05%
2019/09/02	2	71.60	0	0.00	73.50	2	8,149	0.02%
2019/08/30	1	71.00	3	71.43	72.00	-2	8,076	-0.02%
2019/08/29	19	73.96	20	75.22	71.50	-1	7,927	-0.01%
2019/08/28	38	79.80	34	79.39	78.30	4	7,624	0.05%
2019/08/27	35	79.33	34	78.66	77.00	1	7,463	0.01%
2019/08/26	1	79.60	1	79.30	77.30	0	7,357	0.00%
2019/08/23	4	82.20	4	82.75	81.80	0	7,213	0.00%
2019/08/22	10	88.03	78	87.36	86.20	-68	6,960	-0.98%
2019/08/21	66	86.10	2	87.80	88.20	64	6,745	0.95%
2019/08/20	67	87.06	68	84.98	84.10	-1	6,588	-0.02%
2019/08/19	11	86.25	8	87.58	85.20	3	6,426	0.05%
2019/08/16	11	84.65	71	85.38	86.10	-60	6,243	-0.96%
2019/08/15	99	78.84	50	77.83	79.90	49	5,885	0.83%
2019/08/14	21	79.08	123	79.26	78.50	-102	5,793	-1.76%	大賣/鉅額交易
2019/08/13	77	77.77	33	78.90	77.30	44	5,674	0.78%
2019/08/12	80	74.46	31	73.53	74.50	49	5,351	0.92%
2019/08/08	85	74.24	68	73.74	73.30	17	5,274	0.32%
2019/08/07	18	73.37	99	75.37	72.40	-81	5,144	-1.57%
2019/08/06	108	70.44	7	72.07	74.90	101	4,874	2.07%	大買/鉅額交易
2019/08/05	6	69.90	66	70.79	68.50	-60	4,619	-1.30%
2019/08/02	78	72.91	44	71.83	72.10	34	4,533	0.75%
2019/08/01	48	71.52	58	70.87	72.40	-10	4,323	-0.23%
2019/07/31	40	69.38	13	70.33	70.90	27	4,137	0.65%
2019/07/30	7	67.67	5	68.20	67.70	2	3,926	0.05%
2019/07/29	23	70.81	12	69.93	69.10	11	3,808	0.29%
2019/07/26	9	67.68	23	66.86	68.40	-14	3,531	-0.40%
2019/07/25	7	67.51	5	70.50	67.60	2	3,402	0.06%
2019/07/24	20	68.00	18	68.64	69.20	2	3,243	0.06%
2019/07/23	21	67.44	31	66.63	66.00	-10	3,024	-0.33%
2019/07/22	31	65.80	36	65.58	66.10	-5	2,567	-0.19%
2019/07/19	55	58.33	47	58.76	60.10	8	2,195	0.36%
2019/07/18	12	55.70	13	54.78	54.70	-1	1,881	-0.05%
2019/07/16	21	55.43	40	54.56	54.80	-19	1,813	-1.05%
2019/07/15	22	55.69	17	55.82	54.80	5	1,817	0.28%
2019/07/12	33	55.25	27	55.74	55.40	6	1,796	0.33%
2019/07/11	1	54.00	32	54.35	54.50	-31	1,864	-1.66%
2019/07/10	22	51.93	37	53.45	54.50	-15	1,785	-0.84%
2019/07/09	30	50.93	1	51.70	50.60	29	1,619	1.79%
2019/07/08	12	51.79	30	51.03	50.10	-18	1,596	-1.13%
2019/07/05	29	49.97	35	49.37	50.60	-6	1,593	-0.38%
2019/07/04	25	49.74	0	0.00	49.25	25	1,578	1.58%
2019/07/03	23	49.46	0	0.00	48.75	23	1,639	1.40%
2019/07/02	3	48.10	64	48.78	48.55	-61	1,597	-3.82%
2019/06/11	0	0.00	10	44.65	44.70	-10	1,660	-0.60%
2019/05/31	0	0.00	1	43.40	43.30	-1	1,842	-0.05%
2019/05/30	10	43.20	0	0.00	43.40	10	1,859	0.54%
2019/05/29	0	0.00	2	42.60	42.75	-2	1,898	-0.11%
2019/05/27	3	42.97	0	0.00	42.65	3	2,075	0.14%
2019/05/21	2	40.20	2	40.40	41.80	0	2,413	0.00%
2019/05/16	0	0.00	12	43.50	43.20	-12	2,538	-0.47%
2019/05/15	12	44.03	0	0.00	43.80	12	2,568	0.47%
2019/05/14	7	43.59	7	43.96	44.00	0	2,646	0.00%
2019/05/13	5	43.93	32	43.01	42.40	-27	2,868	-0.94%
2019/05/10	1	45.10	0	0.00	44.30	1	2,908	0.03%
2019/05/08	2	47.68	3	48.27	47.65	-1	2,857	-0.04%
2019/05/06	2	47.78	0	0.00	47.10	2	2,862	0.07%
2019/05/03	1	47.75	0	0.00	48.65	1	2,853	0.04%
2019/05/02	2	47.33	0	0.00	48.00	2	2,845	0.07%
2019/04/29	20	47.27	0	0.00	46.80	20	2,843	0.70%
2019/04/26	5	48.72	0	0.00	48.60	5	2,817	0.18%
2019/04/25	0	0.00	5	49.51	49.75	-5	2,800	-0.18%
2019/04/24	56	51.48	51	50.65	50.20	5	2,786	0.18%
2019/04/23	0	0.00	10	49.04	50.00	-10	2,715	-0.37%
2019/04/22	0	0.00	15	50.30	49.90	-15	2,685	-0.56%
2019/04/19	27	50.49	2	49.95	50.50	25	2,647	0.94%
2019/04/18	3	49.90	11	49.99	48.80	-8	2,572	-0.31%
2019/04/17	38	50.48	30	50.53	49.30	8	2,512	0.32%
2019/04/11	0	0.00	1	49.75	47.90	-1	2,260	-0.04%
2019/04/10	0	0.00	1	48.65	48.25	-1	2,213	-0.05%
2019/04/09	1	47.80	6	47.98	47.65	-5	2,178	-0.23%
2019/04/08	0	0.00	10	46.70	46.30	-10	2,094	-0.48%
2019/04/02	0	0.00	0.6	45.40	45.50	-0.6	2,082	-0.03%
2019/04/01	10	45.45	11	46.33	45.50	-1	2,082	-0.05%
2019/03/29	10	45.00	0	0.00	44.95	10	2,071	0.48%
2019/03/25	1	44.00	0	0.00	43.75	1	2,067	0.05%
2019/03/22	1	45.65	0	0.00	45.65	1	2,050	0.05%
2019/03/15	5	46.31	0	0.00	46.90	5	2,069	0.24%
2019/03/14	32	47.88	13	48.74	46.75	19	2,027	0.94%
2019/03/13	20	48.90	22	48.64	48.90	-2	1,978	-0.10%
2019/03/12	31	47.92	20	47.55	47.35	11	1,924	0.57%
2019/03/11	1	47.15	0	0.00	47.15	1	1,912	0.05%
2019/03/08	3	46.80	11	46.82	46.95	-8	1,926	-0.42%
2019/03/07	12	45.78	0	0.00	46.00	12	1,931	0.62%
2019/03/06	15	47.48	5	46.55	47.00	10	1,917	0.52%
2019/03/05	0	0.00	10	46.03	45.80	-10	1,911	-0.52%
2019/02/27	7	47.05	5	46.37	47.00	2	1,870	0.11%
2019/02/26	15	49.93	13	49.20	48.25	2	1,813	0.11%
2019/02/25	13	48.66	7	48.08	48.00	6	1,709	0.35%
2019/02/22	1	46.25	0	0.00	45.55	1	1,555	0.06%
2019/02/21	1	46.40	9	46.18	46.00	-8	1,528	-0.52%
2019/02/20	24	46.21	64	45.38	46.00	-40	1,474	-2.71%
2019/02/19	52	44.49	10	45.00	45.00	42	1,351	3.11%
2019/02/18	0	0.00	56	45.04	43.70	-56	1,294	-4.33%
2019/02/15	47	45.14	46	44.01	44.80	1	1,229	0.08%
2019/02/14	13	45.21	0	0.00	44.70	13	1,174	1.11%
2019/02/13	72	44.63	68	44.04	44.95	4	1,136	0.35%
2019/02/12	58	44.83	77	43.21	43.75	-19	1,045	-1.82%
2019/02/11	60	40.79	1	41.90	41.90	59	798	7.39%
2019/01/25	4	37.50	4	37.68	37.20	0	696	0.00%
2019/01/15	0	0.00	2	37.70	37.90	-2	641	-0.31%
2019/01/03	0	0.00	4	37.98	38.00	-4	623	-0.64%
2019/01/02	0	0.00	2	38.60	38.90	-2	619	-0.32%
2018/12/28	6	39.09	0	0.00	39.00	6	601	1.00%
2018/12/24	4	37.65	4	37.40	38.40	0	563	0.00%
2018/12/21	4	37.45	2	38.00	38.00	2	555	0.36%
2018/12/19	2	36.75	2	37.10	36.40	0	537	0.00%
2018/12/17	0	0.00	17	38.38	38.50	-17	527	-3.22%
2018/12/14	19	39.33	0	0.00	40.00	19	521	3.65%
2018/12/13	0	0.00	10	38.57	38.35	-10	485	-2.06%
2018/12/11	4	37.80	0	0.00	37.80	4	465	0.86%
2018/12/10	0	0.00	10	35.64	35.80	-10	459	-2.18%
2018/12/07	16	36.42	0	0.00	36.75	16	457	3.50%
2018/12/06	0	0.00	2	36.05	35.05	-2	455	-0.44%
2018/12/05	0	0.00	3	37.55	37.50	-3	442	-0.68%
2018/12/04	0	0.00	3	38.65	38.50	-3	446	-0.67%
2018/12/03	0	0.00	24	39.03	38.95	-24	442	-5.42%
2018/11/30	32	39.17	2	37.85	38.95	30	415	7.23%
2018/11/29	0	0.00	17	36.33	35.75	-17	372	-4.56%
2018/11/28	19	37.14	2	36.28	36.05	17	356	4.77%
2018/11/23	2	31.60	0	0.00	31.75	2	310	0.64%
2018/08/30	0	0.00	1	40.50	40.50	-1	2,338	-0.04%
2018/08/28	1	40.80	0	0.00	40.20	1	2,328	0.04%
2018/08/20	0	0.00	1	40.30	41.00	-1	2,313	-0.04%
2018/08/14	1	42.55	0	0.00	42.45	1	2,275	0.04%
2018/08/13	0	0.00	1	42.30	41.90	-1	2,266	-0.04%
2018/08/10	2	45.13	6	44.70	44.10	-4	2,236	-0.18%
2018/08/09	1	44.00	5	44.56	44.50	-4	2,221	-0.18%
2018/08/08	0	0.00	1	46.65	45.30	-1	2,197	-0.05%
2018/08/07	1	47.15	0	0.00	47.05	1	2,160	0.05%
2018/08/06	0	0.00	5	46.94	46.80	-5	2,140	-0.23%
2018/08/03	1	47.85	0	0.00	47.10	1	2,126	0.05%
2018/08/02	1	48.05	0	0.00	47.45	1	2,101	0.05%
2018/08/01	7	50.96	10	50.84	48.90	-3	2,055	-0.15%
2018/07/31	0	0.00	7	47.94	49.95	-7	1,935	-0.36%
2018/07/30	5	47.00	16	46.93	47.20	-11	1,840	-0.60%
2018/07/27	28	49.41	8	49.19	49.40	20	1,791	1.12%
2018/07/26	2	45.80	3	47.47	47.70	-1	1,646	-0.06%
2018/07/25	1	45.50	0	0.00	45.00	1	1,565	0.06%
2018/07/23	3	46.35	0	0.00	46.00	3	1,504	0.20%
2018/07/20	6	48.07	5	49.78	49.75	1	1,436	0.07%
2018/07/19	0	0.00	10	44.16	45.95	-10	1,284	-0.78%
2018/07/18	4	43.15	0	0.00	41.80	4	1,202	0.33%
2018/07/17	2	45.10	0	0.00	43.55	2	1,153	0.17%
2018/07/13	6	47.12	0	0.00	47.00	6	1,049	0.57%
2018/07/12	5	47.80	1	46.80	45.50	4	954	0.42%
2018/07/11	8	43.84	9	47.00	50.00	-1	832	-0.12%
2018/07/10	3	40.08	5	40.04	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析