台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
  • 股價
    6.99
  • 漲跌
    ▲0.50
  • 漲幅
    +7.70%
  • 成交量
    48,929
  • 產業
    上市 SmartTV概念股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2446.85316.606.99-2725,124-0.11%
2024/06/2196.1500.006.49924,7530.04%
2024/06/1900.00215.845.62-2124,095-0.09%
2024/06/18106.1600.005.931023,6560.04%
2024/06/1715.9500.005.95122,5250.00%
2024/06/1400.0016.25.415.41-16.221,844-0.07%
2024/06/13814.91114.964.927019,7080.36%
2024/06/1274.5500.004.59718,7200.04%
2024/06/0754.76704.614.68-6517,958-0.36%
2024/06/0654.3800.004.36516,7200.03%
2024/06/0500.0014.264.25-116,108-0.01%
2024/06/0400.000.24.254.24-0.216,1160.00%
2024/05/3014.09444.034.04-4315,580-0.28%
2024/05/280.54.2430.24.284.16-29.715,578-0.19%
2024/05/27554.181364.264.11-8115,468-0.52% 大賣/
2024/05/2400.00504.004.07-5013,436-0.37%
2024/05/1500.00103.633.67-1013,569-0.07%
2024/05/0600.0033.563.54-313,823-0.02%
2024/04/2400.00103.513.53-1016,607-0.06%
2024/04/2200.0023.473.47-216,757-0.01%
2024/04/1523.6500.003.65216,9350.01%
2024/03/2700.0013.773.76-119,190-0.01%
2024/03/2613.7300.003.70122,2860.00%
2024/03/0800.00103.613.61-1024,503-0.04%
2024/03/07103.7400.003.681024,2130.04%
2024/03/04253.7300.003.742523,7240.11%
2024/03/0100.0053.643.65-523,479-0.02%
2024/02/291303.7700.003.7613023,0500.56% 大買/鉅額交易
2024/02/23103.9253.923.92522,1970.02%
2024/02/22413.92363.913.91521,9630.02%
2024/02/21904.143.24.104.0686.821,3140.41%
2024/02/20184.0200.004.021820,1380.09%
2024/02/19273.9500.003.982719,9520.14%
2024/02/16273.8600.003.922719,7900.14%
2024/02/1593.869.43.943.92-0.419,6770.00%
2024/02/05273.7600.003.772719,5140.14%
2024/02/02273.7600.003.762719,4460.14%
2024/01/26503.81563.793.79-618,761-0.03%
2023/12/2800.00153.213.17-1515,622-0.10%
2023/12/22153.4100.003.331513,8580.11%
2023/12/2100.000.53.703.44-0.512,9220.00%
2023/12/2063.37303.373.37-249,553-0.25%
2023/11/0600.00282.882.88-286,216-0.45%
2023/11/0200.0012.882.88-16,028-0.02%
2023/11/0100.0022.752.77-25,799-0.03%
2023/10/25302.99642.992.98-344,868-0.70%
2023/10/0500.007.94.014.09-7.95,173-0.15%
2023/09/1133.9600.003.9534,7000.06%
2023/08/2900.00203.913.89-204,120-0.49%
2023/07/2000.00124.064.05-123,134-0.38%
2023/07/1000.00103.833.83-101,873-0.53%
2023/07/0400.00103.823.82-101,916-0.52%
2023/06/26103.8800.003.90101,6950.59%
2023/05/2313.9113.843.9102,0740.00%
2023/05/0300.00253.893.88-252,809-0.89%
2023/05/0213.8913.933.8802,8780.00%
2023/04/2700.00103.823.83-102,893-0.35%
2023/03/0934.4000.004.3533,2380.09%
2023/02/2324.1300.004.1323,2430.06%
2023/02/2200.0014.144.14-13,264-0.03%
2023/02/2024.2700.004.2423,2870.06%
2023/02/1700.006.24.234.23-6.23,205-0.19%
2023/02/0800.0014.164.15-13,202-0.03%
2023/02/0714.1400.004.1613,2110.03%
2023/02/03104.3114.304.1893,1990.28%
2023/02/01104.0700.004.02102,7320.37%
2022/08/1900.000.83.793.84-0.82,087-0.04%
2022/07/2500.0043.653.66-42,110-0.19%
2022/06/1343.9300.003.9042,4150.17%
2022/04/1900.0054.384.37-56,706-0.07%
2022/03/3124.5500.004.5128,8390.02%
2022/03/0900.000.64.414.41-0.610,759-0.01%
2022/03/0200.0014.484.51-110,521-0.01%
2022/02/24204.4300.004.402010,2900.19%
2022/02/22804.63804.584.58010,0810.00%
2022/02/1600.00544.604.59-549,774-0.55%
2022/02/1500.00204.574.55-209,697-0.21%
2022/02/101704.861704.694.6909,4110.00% 大買/大賣/
2022/01/21104.6500.004.62108,5120.12%
2022/01/1200.0014.824.83-17,776-0.01%
2022/01/11304.861054.834.84-757,694-0.97% 大賣/
2022/01/10104.92304.964.92-207,428-0.27%
2022/01/07304.931504.964.96-1207,196-1.67% 大賣/鉅額交易
2022/01/06714.8900.004.98716,8111.04%
2022/01/0400.000.44.854.68-0.45,611-0.01%
2022/01/03104.6700.004.64105,5920.18%
2021/12/0900.00404.704.68-404,025-0.99%
2021/12/08104.55304.604.58-203,894-0.51%
2021/12/07504.6700.004.60503,8051.31%
2021/12/06104.8100.004.78103,5430.28%
2021/12/0300.0010.84.344.40-10.83,006-0.36%
2021/12/0100.00104.194.29-103,040-0.33%
2021/11/05654.8434.754.82624,7901.29%
2021/09/14104.5900.004.571015,0240.07%
2021/08/3100.00104.924.89-1017,814-0.06%
2021/08/3000.00104.844.85-1017,915-0.06%
2021/08/2000.00204.344.33-2019,736-0.10%
2021/08/1300.0004.554.55020,1540.00%
2021/08/0900.00154.634.62-1521,213-0.07%
2021/08/0564.7634.684.70321,8970.01%
2021/07/2824.7600.004.76224,4780.01%
2021/07/26154.9754.964.961025,2110.04%
2021/07/2234.8800.004.85325,2510.01%
2021/07/2124.9600.004.88225,2750.01%
2021/07/19105.07125.075.04-225,155-0.01%
2021/07/1655.1035.155.08225,1530.01%
2021/07/15105.0485.155.11225,1350.01%
2021/07/14165.05395.014.99-2325,348-0.09%
2021/07/13455.1875.065.073825,2240.15%
2021/07/12145.22245.285.25-1027,675-0.04%
2021/07/09345.19215.195.051328,8570.05%
2021/07/081835.491615.635.232230,4080.07% 大買/大賣/
2021/07/0765.52225.625.76-1628,270-0.06%
2021/07/062054.951554.955.245027,5280.18% 大買/大賣/
2021/07/02104.9084.884.74225,9940.01%
2021/07/0100.00154.724.78-1525,772-0.06%
2021/06/2954.5700.004.53525,4530.02%
2021/06/24354.7100.004.673525,2780.14%
2021/06/2354.7000.004.68525,1600.02%
2021/06/2200.0054.824.74-525,019-0.02%
2021/06/2154.6400.004.64524,0330.02%
2021/06/17304.8700.004.743024,0110.12%
2021/06/1600.0064.914.90-623,576-0.03%
2021/06/1554.8034.764.84223,2810.01%
2021/06/1014.580.54.544.560.523,1790.00%
2021/06/0800.006.84.604.55-6.823,464-0.03%
2021/06/0700.00104.574.54-1023,746-0.04%
2021/06/0414.6100.004.61123,7820.00%
2021/06/03414.7650.24.854.74-9.223,671-0.04%
2021/06/02104.65204.704.62-1022,844-0.04%
2021/06/01104.5300.004.561022,5800.04%
2021/05/25204.3500.004.332022,1100.09%
2021/05/21104.3400.004.331022,2380.04%
2021/05/20154.4200.004.251522,3530.07%
2021/05/1854.3554.334.56022,8610.00%
2021/05/17104.1700.004.171022,7100.04%
2021/05/14204.7600.004.632022,4310.09%
2021/05/13104.6654.754.62522,1870.02%
2021/05/1254.7400.004.67521,8010.02%
2021/05/0700.00105.705.54-1020,444-0.05%
2021/05/06215.8915.845.632020,2750.10%
2021/05/05105.6500.005.641019,6160.05%
2021/05/04305.00314.915.33-119,083-0.01%
2021/04/2700.0015.405.38-118,785-0.01%
2021/04/2300.000.44.664.79-0.418,7730.00%
2021/04/2000.0034.664.70-318,850-0.02%
2021/04/16825.97536.005.742918,8790.15%
2021/04/1500.0055.635.63-516,158-0.03%
2021/04/141304.831664.945.12-3614,658-0.25% 大買/大賣/
2021/04/1300.00504.584.66-5012,646-0.40%
2021/04/1254.1864.184.24-112,319-0.01%
2021/04/0900.00474.084.05-4712,104-0.39%
2021/04/081004.0300.004.0510012,1610.82%
2021/04/06104.0954.054.02512,3280.04%
2021/03/2533.9900.004.00314,3830.02%
2021/03/2400.00274.054.02-2714,502-0.19%
2021/03/1900.00104.164.20-1014,966-0.07%
2021/03/11104.3000.004.351015,8960.06%
2021/02/25103.9800.003.981017,0180.06%
2021/02/2400.0014.014.00-117,232-0.01%
2021/02/23204.0424.054.011817,1890.10%
2021/02/2254.0000.004.00517,3240.03%
2021/02/19534.1200.004.005317,0960.31%
2021/01/2200.0053.533.56-524,321-0.02%
2020/12/1100.0054.074.02-551,925-0.01%
2020/12/0400.00104.444.27-1053,677-0.02%
2020/12/0154.6400.004.59554,8250.01%
2020/11/2500.00134.654.50-1355,556-0.02%
2020/11/2300.0014.954.76-157,0940.00%
2020/11/1300.0014.384.76-159,8110.00%
2020/11/1100.0054.844.77-560,220-0.01%
2020/11/0515.2000.004.87158,6920.00%
2020/11/0400.0055.105.10-556,623-0.01%
2020/11/0300.0014.714.64-155,0810.00%
2020/11/02134.9500.004.831353,9320.02%
2020/10/30205.22105.345.141052,7720.02%
2020/10/29105.1000.005.381051,3930.02%
2020/10/2815.3355.565.15-449,233-0.01%
2020/10/2700.00105.125.12-1044,933-0.02%
2020/10/26124.61394.274.66-2743,416-0.06%
2020/10/2214.73284.914.71-2738,359-0.07%
2020/10/21105.3135.295.23736,5850.02%
2020/10/20215.99205.755.75133,9590.00%
2020/10/19176.6656.386.381233,2140.04%
2020/10/16317.18107.217.082131,4930.07%
2020/10/15386.56206.826.861829,3940.06%
2020/10/06107.0700.007.071024,5310.04%
2020/10/0500.001147.077.85-11424,177-0.47% 大賣/鉅額交易
2020/09/24213.75313.7511.90-122,7600.00%
2020/09/23212.500.912.5012.501.121,5010.01%
2020/09/2200.001811.4011.40-1821,029-0.09%
2020/09/21810.401010.4010.40-220,376-0.01%
2020/09/1800.00359.339.49-3519,524-0.18%
2020/09/1637.8517.937.93218,1050.01%
2020/09/0825.3800.005.28214,5300.01%
2020/09/0300.0014.684.80-112,510-0.01%
2020/08/28304.9814.444.442910,2710.28%
2020/08/2614.4900.004.4918,0860.01%
2020/08/2514.09304.094.09-297,952-0.36%
2020/08/20303.0800.003.09306,5990.45%
2020/07/290.92.4500.002.420.93,0410.03%
2020/06/1500.00102.632.59-103,686-0.27%
2020/05/1900.0052.482.48-55,593-0.09%
2020/03/3132.3400.002.3338,6960.03%
2020/03/1622.6100.002.6129,6360.02%
2020/03/0623.3000.003.3229,6110.02%
2020/03/0423.30353.373.35-339,600-0.34%
2020/02/2600.0023.753.78-29,233-0.02%
2020/02/1100.0023.833.78-28,335-0.02%
2020/02/0500.0013.633.76-17,221-0.01%
2020/02/04203.4500.003.47206,7010.30%
2020/01/2013.3813.323.3905,5770.00%
2020/01/1513.2300.003.2215,1620.02%
2020/01/1413.2600.003.2515,0870.02%
2020/01/1323.28543.193.29-524,956-1.05%
2020/01/1000.0033.213.17-34,667-0.06%
2020/01/0900.000.93.163.17-0.94,565-0.02%
2019/12/2700.00103.203.17-104,422-0.23%
2019/12/2600.00623.193.16-624,418-1.40%
2019/12/2300.00103.183.22-104,261-0.23%
2019/12/1600.00103.133.13-103,476-0.29%
2019/12/1300.00723.053.03-723,359-2.14%
2019/12/11353.20203.203.20152,9800.50%
2019/12/10203.1400.003.20202,8160.71%
2019/10/1400.001802.492.46-1801,212-14.85% 大賣/鉅額交易
2019/10/04112.5400.002.54111,0991.00%
2019/07/111822.3600.002.3618294319.29% 大買/鉅額交易
2019/07/0300.001822.362.36-182970-18.76% 大賣/鉅額交易
2019/06/25402.4000.002.40409134.38%
2019/04/03302.4700.002.46301,0162.95%
2019/04/021722.4700.002.471721,02616.75% 大買/鉅額交易
2019/02/1900.00102.552.54-10959-1.04%
2019/02/1200.002002.572.59-200917-21.80% 大賣/鉅額交易
2019/01/182002.4200.002.4120078425.48% 大買/鉅額交易
2018/12/0400.00302.502.48-30967-3.10%
2018/11/3000.00102.472.47-10956-1.05%
2018/10/3000.00502.402.40-501,023-4.89%
2018/10/2900.00502.402.41-501,041-4.80%
2018/06/1400.00202.692.67-201,628-1.23%
2018/06/07202.9000.002.86201,5571.28%
2018/06/0600.00102.652.85-101,451-0.69%
2018/06/05102.6300.002.61101,3080.76%
2018/06/0400.004.32.602.60-4.31,301-0.33%
2018/04/1000.00622.772.76-622,274-2.73%
2018/01/23622.9400.002.94621,6663.72%
泰金寶-DR 相關文章
泰金寶-DR 相關影音