泰金寶-DR (9105)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
7.82
漲跌
▲0.39
漲幅
+5.25%
成交量
62,712張
產業
上市 SmartTV概念股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	38	7.62	0	0.00	7.43	38	63,503	0.06%
2024/12/06	30	7.82	0	0.00	7.79	30	62,188	0.05%
2024/12/04	103	8.04	2	8.08	7.96	101	60,332	0.17%	大買/鉅額交易
2024/12/03	0	0.00	15	7.90	8.05	-15	58,598	-0.03%
2024/12/02	100	7.44	103	7.58	7.62	-3	57,221	-0.01%	大賣/
2024/11/29	105	7.21	100	7.28	7.38	5	56,197	0.01%	大買/
2024/11/28	18	7.25	0	0.00	7.20	18	55,135	0.03%
2024/11/27	8	7.48	160	7.47	7.51	-152	53,067	-0.29%	大賣/鉅額交易
2024/11/25	110	8.43	10	7.84	7.84	100	48,756	0.21%	大買/
2024/11/22	24	8.53	25	8.72	8.50	-1	44,750	0.00%
2024/11/21	6	8.00	110	7.79	8.19	-104	39,837	-0.26%	大賣/鉅額交易
2024/11/20	1	7.62	5	7.51	7.62	-4	36,477	-0.01%
2024/11/19	109	7.48	138.3	7.66	7.45	-29.3	35,790	-0.08%	大買/大賣/
2024/11/18	110	7.30	116	7.47	7.29	-6	33,104	-0.02%	大買/大賣/
2024/11/15	120	7.42	123	7.24	7.17	-3	31,088	-0.01%	大買/大賣/
2024/11/14	100	6.89	107	6.87	6.89	-7	27,877	-0.03%	大賣/
2024/11/13	7	6.63	0	0.00	6.63	7	26,641	0.03%
2024/11/12	21	6.43	21	6.68	6.43	0	25,772	0.00%
2024/11/11	202	6.64	102	6.72	6.68	100	25,302	0.40%	大買/大賣/
2024/11/07	25	6.79	33	6.66	6.79	-8	24,295	-0.03%
2024/11/06	0	0.00	128	6.64	6.74	-128	20,309	-0.63%	大賣/鉅額交易
2024/11/05	122	6.12	22	6.09	6.13	100	19,411	0.52%	大買/
2024/11/04	25	6.12	145	6.11	6.12	-120	20,167	-0.60%	大賣/鉅額交易
2024/11/01	8	6.05	8	5.88	6.05	0	20,331	0.00%
2024/10/30	17	5.96	17	6.00	5.96	0	20,542	0.00%
2024/10/29	120	6.05	0	0.00	5.99	120	20,701	0.58%	大買/鉅額交易
2024/10/23	0	5.87	0	0.00	5.88	0	21,031	0.00%
2024/10/22	3	6.04	0	0.00	5.97	3	21,272	0.01%
2024/10/21	3	6.00	123	5.96	6.00	-120	22,020	-0.54%	大賣/鉅額交易
2024/10/18	148	6.30	8	6.34	6.15	140	22,200	0.63%	大買/鉅額交易
2024/10/17	136	6.21	114	6.42	6.18	22	22,426	0.10%	大買/大賣/
2024/10/16	100	5.91	100	6.06	6.06	0	21,545	0.00%
2024/10/15	95	5.82	90	5.96	5.97	5	21,093	0.02%
2024/10/14	45	5.83	0	0.00	5.62	45	21,168	0.21%
2024/09/27	10	5.10	0	0.00	5.10	10	32,960	0.03%
2024/09/20	15	5.07	15	5.17	5.05	0	35,953	0.00%
2024/08/28	0	0.00	1	5.66	5.67	-1	47,073	0.00%
2024/08/16	3	5.69	0	0.00	5.64	3	50,131	0.01%
2024/08/08	0	0.00	8	5.23	5.28	-8	49,617	-0.02%
2024/07/30	0	0.00	15	5.79	5.98	-15	46,655	-0.03%
2024/07/19	0	0.00	0.5	6.35	6.34	-0.5	44,102	0.00%
2024/07/15	0.5	6.86	0	0.00	6.82	0.5	41,686	0.00%
2024/07/12	0	0.00	1	7.18	7.03	-1	40,727	0.00%
2024/07/11	4	7.39	20	7.38	7.18	-16	39,537	-0.04%
2024/07/10	0.5	6.78	0	0.00	6.86	0.5	37,517	0.00%
2024/07/09	0	0.00	1	7.06	6.80	-1	36,569	0.00%
2024/07/08	0	0.00	11	7.26	7.26	-11	32,547	-0.03%
2024/07/05	0	0.00	50	6.60	6.60	-50	31,918	-0.16%
2024/07/03	0	0.00	48	6.19	5.89	-48	29,638	-0.16%
2024/07/02	2	6.65	0	0.00	6.38	2	27,935	0.01%
2024/06/28	1	6.95	0	0.00	6.99	1	26,262	0.00%
2024/06/25	13	7.35	38	7.20	7.22	-25	25,461	-0.10%
2024/06/24	4	6.85	31	6.60	6.99	-27	25,124	-0.11%
2024/06/21	9	6.15	0	0.00	6.49	9	24,753	0.04%
2024/06/19	0	0.00	21	5.84	5.62	-21	24,095	-0.09%
2024/06/18	10	6.16	0	0.00	5.93	10	23,656	0.04%
2024/06/17	1	5.95	0	0.00	5.95	1	22,525	0.00%
2024/06/14	0	0.00	16.2	5.41	5.41	-16.2	21,844	-0.07%
2024/06/13	81	4.91	11	4.96	4.92	70	19,708	0.36%
2024/06/12	7	4.55	0	0.00	4.59	7	18,720	0.04%
2024/06/07	5	4.76	70	4.61	4.68	-65	17,958	-0.36%
2024/06/06	5	4.38	0	0.00	4.36	5	16,720	0.03%
2024/06/05	0	0.00	1	4.26	4.25	-1	16,108	-0.01%
2024/06/04	0	0.00	0.2	4.25	4.24	-0.2	16,116	0.00%
2024/05/30	1	4.09	44	4.03	4.04	-43	15,580	-0.28%
2024/05/28	0.5	4.24	30.2	4.28	4.16	-29.7	15,578	-0.19%
2024/05/27	55	4.18	136	4.26	4.11	-81	15,468	-0.52%	大賣/
2024/05/24	0	0.00	50	4.00	4.07	-50	13,436	-0.37%
2024/05/15	0	0.00	10	3.63	3.67	-10	13,569	-0.07%
2024/05/06	0	0.00	3	3.56	3.54	-3	13,823	-0.02%
2024/04/24	0	0.00	10	3.51	3.53	-10	16,607	-0.06%
2024/04/22	0	0.00	2	3.47	3.47	-2	16,757	-0.01%
2024/04/15	2	3.65	0	0.00	3.65	2	16,935	0.01%
2024/03/27	0	0.00	1	3.77	3.76	-1	19,190	-0.01%
2024/03/26	1	3.73	0	0.00	3.70	1	22,286	0.00%
2024/03/08	0	0.00	10	3.61	3.61	-10	24,503	-0.04%
2024/03/07	10	3.74	0	0.00	3.68	10	24,213	0.04%
2024/03/04	25	3.73	0	0.00	3.74	25	23,724	0.11%
2024/03/01	0	0.00	5	3.64	3.65	-5	23,479	-0.02%
2024/02/29	130	3.77	0	0.00	3.76	130	23,050	0.56%	大買/鉅額交易
2024/02/23	10	3.92	5	3.92	3.92	5	22,197	0.02%
2024/02/22	41	3.92	36	3.91	3.91	5	21,963	0.02%
2024/02/21	90	4.14	3.2	4.10	4.06	86.8	21,314	0.41%
2024/02/20	18	4.02	0	0.00	4.02	18	20,138	0.09%
2024/02/19	27	3.95	0	0.00	3.98	27	19,952	0.14%
2024/02/16	27	3.86	0	0.00	3.92	27	19,790	0.14%
2024/02/15	9	3.86	9.4	3.94	3.92	-0.4	19,677	0.00%
2024/02/05	27	3.76	0	0.00	3.77	27	19,514	0.14%
2024/02/02	27	3.76	0	0.00	3.76	27	19,446	0.14%
2024/01/26	50	3.81	56	3.79	3.79	-6	18,761	-0.03%
2023/12/28	0	0.00	15	3.21	3.17	-15	15,622	-0.10%
2023/12/22	15	3.41	0	0.00	3.33	15	13,858	0.11%
2023/12/21	0	0.00	0.5	3.70	3.44	-0.5	12,922	0.00%
2023/12/20	6	3.37	30	3.37	3.37	-24	9,553	-0.25%
2023/11/06	0	0.00	28	2.88	2.88	-28	6,216	-0.45%
2023/11/02	0	0.00	1	2.88	2.88	-1	6,028	-0.02%
2023/11/01	0	0.00	2	2.75	2.77	-2	5,799	-0.03%
2023/10/25	30	2.99	64	2.99	2.98	-34	4,868	-0.70%
2023/10/05	0	0.00	7.9	4.01	4.09	-7.9	5,173	-0.15%
2023/09/11	3	3.96	0	0.00	3.95	3	4,700	0.06%
2023/08/29	0	0.00	20	3.91	3.89	-20	4,120	-0.49%
2023/07/20	0	0.00	12	4.06	4.05	-12	3,134	-0.38%
2023/07/10	0	0.00	10	3.83	3.83	-10	1,873	-0.53%
2023/07/04	0	0.00	10	3.82	3.82	-10	1,916	-0.52%
2023/06/26	10	3.88	0	0.00	3.90	10	1,695	0.59%
2023/05/23	1	3.91	1	3.84	3.91	0	2,074	0.00%
2023/05/03	0	0.00	25	3.89	3.88	-25	2,809	-0.89%
2023/05/02	1	3.89	1	3.93	3.88	0	2,878	0.00%
2023/04/27	0	0.00	10	3.82	3.83	-10	2,893	-0.35%
2023/03/09	3	4.40	0	0.00	4.35	3	3,238	0.09%
2023/02/23	2	4.13	0	0.00	4.13	2	3,243	0.06%
2023/02/22	0	0.00	1	4.14	4.14	-1	3,264	-0.03%
2023/02/20	2	4.27	0	0.00	4.24	2	3,287	0.06%
2023/02/17	0	0.00	6.2	4.23	4.23	-6.2	3,205	-0.19%
2023/02/08	0	0.00	1	4.16	4.15	-1	3,202	-0.03%
2023/02/07	1	4.14	0	0.00	4.16	1	3,211	0.03%
2023/02/03	10	4.31	1	4.30	4.18	9	3,199	0.28%
2023/02/01	10	4.07	0	0.00	4.02	10	2,732	0.37%
2022/08/19	0	0.00	0.8	3.79	3.84	-0.8	2,087	-0.04%
2022/07/25	0	0.00	4	3.65	3.66	-4	2,110	-0.19%
2022/06/13	4	3.93	0	0.00	3.90	4	2,415	0.17%
2022/04/19	0	0.00	5	4.38	4.37	-5	6,706	-0.07%
2022/03/31	2	4.55	0	0.00	4.51	2	8,839	0.02%
2022/03/09	0	0.00	0.6	4.41	4.41	-0.6	10,759	-0.01%
2022/03/02	0	0.00	1	4.48	4.51	-1	10,521	-0.01%
2022/02/24	20	4.43	0	0.00	4.40	20	10,290	0.19%
2022/02/22	80	4.63	80	4.58	4.58	0	10,081	0.00%
2022/02/16	0	0.00	54	4.60	4.59	-54	9,774	-0.55%
2022/02/15	0	0.00	20	4.57	4.55	-20	9,697	-0.21%
2022/02/10	170	4.86	170	4.69	4.69	0	9,411	0.00%	大買/大賣/
2022/01/21	10	4.65	0	0.00	4.62	10	8,512	0.12%
2022/01/12	0	0.00	1	4.82	4.83	-1	7,776	-0.01%
2022/01/11	30	4.86	105	4.83	4.84	-75	7,694	-0.97%	大賣/
2022/01/10	10	4.92	30	4.96	4.92	-20	7,428	-0.27%
2022/01/07	30	4.93	150	4.96	4.96	-120	7,196	-1.67%	大賣/鉅額交易
2022/01/06	71	4.89	0	0.00	4.98	71	6,811	1.04%
2022/01/04	0	0.00	0.4	4.85	4.68	-0.4	5,611	-0.01%
2022/01/03	10	4.67	0	0.00	4.64	10	5,592	0.18%
2021/12/09	0	0.00	40	4.70	4.68	-40	4,025	-0.99%
2021/12/08	10	4.55	30	4.60	4.58	-20	3,894	-0.51%
2021/12/07	50	4.67	0	0.00	4.60	50	3,805	1.31%
2021/12/06	10	4.81	0	0.00	4.78	10	3,543	0.28%
2021/12/03	0	0.00	10.8	4.34	4.40	-10.8	3,006	-0.36%
2021/12/01	0	0.00	10	4.19	4.29	-10	3,040	-0.33%
2021/11/05	65	4.84	3	4.75	4.82	62	4,790	1.29%
2021/09/14	10	4.59	0	0.00	4.57	10	15,024	0.07%
2021/08/31	0	0.00	10	4.92	4.89	-10	17,814	-0.06%
2021/08/30	0	0.00	10	4.84	4.85	-10	17,915	-0.06%
2021/08/20	0	0.00	20	4.34	4.33	-20	19,736	-0.10%
2021/08/13	0	0.00	0	4.55	4.55	0	20,154	0.00%
2021/08/09	0	0.00	15	4.63	4.62	-15	21,213	-0.07%
2021/08/05	6	4.76	3	4.68	4.70	3	21,897	0.01%
2021/07/28	2	4.76	0	0.00	4.76	2	24,478	0.01%
2021/07/26	15	4.97	5	4.96	4.96	10	25,211	0.04%
2021/07/22	3	4.88	0	0.00	4.85	3	25,251	0.01%
2021/07/21	2	4.96	0	0.00	4.88	2	25,275	0.01%
2021/07/19	10	5.07	12	5.07	5.04	-2	25,155	-0.01%
2021/07/16	5	5.10	3	5.15	5.08	2	25,153	0.01%
2021/07/15	10	5.04	8	5.15	5.11	2	25,135	0.01%
2021/07/14	16	5.05	39	5.01	4.99	-23	25,348	-0.09%
2021/07/13	45	5.18	7	5.06	5.07	38	25,224	0.15%
2021/07/12	14	5.22	24	5.28	5.25	-10	27,675	-0.04%
2021/07/09	34	5.19	21	5.19	5.05	13	28,857	0.05%
2021/07/08	183	5.49	161	5.63	5.23	22	30,408	0.07%	大買/大賣/
2021/07/07	6	5.52	22	5.62	5.76	-16	28,270	-0.06%
2021/07/06	205	4.95	155	4.95	5.24	50	27,528	0.18%	大買/大賣/
2021/07/02	10	4.90	8	4.88	4.74	2	25,994	0.01%
2021/07/01	0	0.00	15	4.72	4.78	-15	25,772	-0.06%
2021/06/29	5	4.57	0	0.00	4.53	5	25,453	0.02%
2021/06/24	35	4.71	0	0.00	4.67	35	25,278	0.14%
2021/06/23	5	4.70	0	0.00	4.68	5	25,160	0.02%
2021/06/22	0	0.00	5	4.82	4.74	-5	25,019	-0.02%
2021/06/21	5	4.64	0	0.00	4.64	5	24,033	0.02%
2021/06/17	30	4.87	0	0.00	4.74	30	24,011	0.12%
2021/06/16	0	0.00	6	4.91	4.90	-6	23,576	-0.03%
2021/06/15	5	4.80	3	4.76	4.84	2	23,281	0.01%
2021/06/10	1	4.58	0.5	4.54	4.56	0.5	23,179	0.00%
2021/06/08	0	0.00	6.8	4.60	4.55	-6.8	23,464	-0.03%
2021/06/07	0	0.00	10	4.57	4.54	-10	23,746	-0.04%
2021/06/04	1	4.61	0	0.00	4.61	1	23,782	0.00%
2021/06/03	41	4.76	50.2	4.85	4.74	-9.2	23,671	-0.04%
2021/06/02	10	4.65	20	4.70	4.62	-10	22,844	-0.04%
2021/06/01	10	4.53	0	0.00	4.56	10	22,580	0.04%
2021/05/25	20	4.35	0	0.00	4.33	20	22,110	0.09%
2021/05/21	10	4.34	0	0.00	4.33	10	22,238	0.04%
2021/05/20	15	4.42	0	0.00	4.25	15	22,353	0.07%
2021/05/18	5	4.35	5	4.33	4.56	0	22,861	0.00%
2021/05/17	10	4.17	0	0.00	4.17	10	22,710	0.04%
2021/05/14	20	4.76	0	0.00	4.63	20	22,431	0.09%
2021/05/13	10	4.66	5	4.75	4.62	5	22,187	0.02%
2021/05/12	5	4.74	0	0.00	4.67	5	21,801	0.02%
2021/05/07	0	0.00	10	5.70	5.54	-10	20,444	-0.05%
2021/05/06	21	5.89	1	5.84	5.63	20	20,275	0.10%
2021/05/05	10	5.65	0	0.00	5.64	10	19,616	0.05%
2021/05/04	30	5.00	31	4.91	5.33	-1	19,083	-0.01%
2021/04/27	0	0.00	1	5.40	5.38	-1	18,785	-0.01%
2021/04/23	0	0.00	0.4	4.66	4.79	-0.4	18,773	0.00%
2021/04/20	0	0.00	3	4.66	4.70	-3	18,850	-0.02%
2021/04/16	82	5.97	53	6.00	5.74	29	18,879	0.15%
2021/04/15	0	0.00	5	5.63	5.63	-5	16,158	-0.03%
2021/04/14	130	4.83	166	4.94	5.12	-36	14,658	-0.25%	大買/大賣/
2021/04/13	0	0.00	50	4.58	4.66	-50	12,646	-0.40%
2021/04/12	5	4.18	6	4.18	4.24	-1	12,319	-0.01%
2021/04/09	0	0.00	47	4.08	4.05	-47	12,104	-0.39%
2021/04/08	100	4.03	0	0.00	4.05	100	12,161	0.82%
2021/04/06	10	4.09	5	4.05	4.02	5	12,328	0.04%
2021/03/25	3	3.99	0	0.00	4.00	3	14,383	0.02%
2021/03/24	0	0.00	27	4.05	4.02	-27	14,502	-0.19%
2021/03/19	0	0.00	10	4.16	4.20	-10	14,966	-0.07%
2021/03/11	10	4.30	0	0.00	4.35	10	15,896	0.06%
2021/02/25	10	3.98	0	0.00	3.98	10	17,018	0.06%
2021/02/24	0	0.00	1	4.01	4.00	-1	17,232	-0.01%
2021/02/23	20	4.04	2	4.05	4.01	18	17,189	0.10%
2021/02/22	5	4.00	0	0.00	4.00	5	17,324	0.03%
2021/02/19	53	4.12	0	0.00	4.00	53	17,096	0.31%
2021/01/22	0	0.00	5	3.53	3.56	-5	24,321	-0.02%
2020/12/11	0	0.00	5	4.07	4.02	-5	51,925	-0.01%
2020/12/04	0	0.00	10	4.44	4.27	-10	53,677	-0.02%
2020/12/01	5	4.64	0	0.00	4.59	5	54,825	0.01%
2020/11/25	0	0.00	13	4.65	4.50	-13	55,556	-0.02%
2020/11/23	0	0.00	1	4.95	4.76	-1	57,094	0.00%
2020/11/13	0	0.00	1	4.38	4.76	-1	59,811	0.00%
2020/11/11	0	0.00	5	4.84	4.77	-5	60,220	-0.01%
2020/11/05	1	5.20	0	0.00	4.87	1	58,692	0.00%
2020/11/04	0	0.00	5	5.10	5.10	-5	56,623	-0.01%
2020/11/03	0	0.00	1	4.71	4.64	-1	55,081	0.00%
2020/11/02	13	4.95	0	0.00	4.83	13	53,932	0.02%
2020/10/30	20	5.22	10	5.34	5.14	10	52,772	0.02%
2020/10/29	10	5.10	0	0.00	5.38	10	51,393	0.02%
2020/10/28	1	5.33	5	5.56	5.15	-4	49,233	-0.01%
2020/10/27	0	0.00	10	5.12	5.12	-10	44,933	-0.02%
2020/10/26	12	4.61	39	4.27	4.66	-27	43,416	-0.06%
2020/10/22	1	4.73	28	4.91	4.71	-27	38,359	-0.07%
2020/10/21	10	5.31	3	5.29	5.23	7	36,585	0.02%
2020/10/20	21	5.99	20	5.75	5.75	1	33,959	0.00%
2020/10/19	17	6.66	5	6.38	6.38	12	33,214	0.04%
2020/10/16	31	7.18	10	7.21	7.08	21	31,493	0.07%
2020/10/15	38	6.56	20	6.82	6.86	18	29,394	0.06%
2020/10/06	10	7.07	0	0.00	7.07	10	24,531	0.04%
2020/10/05	0	0.00	114	7.07	7.85	-114	24,177	-0.47%	大賣/鉅額交易
2020/09/24	2	13.75	3	13.75	11.90	-1	22,760	0.00%
2020/09/23	2	12.50	0.9	12.50	12.50	1.1	21,501	0.01%
2020/09/22	0	0.00	18	11.40	11.40	-18	21,029	-0.09%
2020/09/21	8	10.40	10	10.40	10.40	-2	20,376	-0.01%
2020/09/18	0	0.00	35	9.33	9.49	-35	19,524	-0.18%
2020/09/16	3	7.85	1	7.93	7.93	2	18,105	0.01%
2020/09/08	2	5.38	0	0.00	5.28	2	14,530	0.01%
2020/09/03	0	0.00	1	4.68	4.80	-1	12,510	-0.01%
2020/08/28	30	4.98	1	4.44	4.44	29	10,271	0.28%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	1	4.09	30	4.09	4.09	-29	7,952	-0.36%
2020/08/20	30	3.08	0	0.00	3.09	30	6,599	0.45%
2020/07/29	0.9	2.45	0	0.00	2.42	0.9	3,041	0.03%
2020/06/15	0	0.00	10	2.63	2.59	-10	3,686	-0.27%
2020/05/19	0	0.00	5	2.48	2.48	-5	5,593	-0.09%
2020/03/31	3	2.34	0	0.00	2.33	3	8,696	0.03%
2020/03/16	2	2.61	0	0.00	2.61	2	9,636	0.02%
2020/03/06	2	3.30	0	0.00	3.32	2	9,611	0.02%
2020/03/04	2	3.30	35	3.37	3.35	-33	9,600	-0.34%
2020/02/26	0	0.00	2	3.75	3.78	-2	9,233	-0.02%
2020/02/11	0	0.00	2	3.83	3.78	-2	8,335	-0.02%
2020/02/05	0	0.00	1	3.63	3.76	-1	7,221	-0.01%
2020/02/04	20	3.45	0	0.00	3.47	20	6,701	0.30%
2020/01/20	1	3.38	1	3.32	3.39	0	5,577	0.00%
2020/01/15	1	3.23	0	0.00	3.22	1	5,162	0.02%
2020/01/14	1	3.26	0	0.00	3.25	1	5,087	0.02%
2020/01/13	2	3.28	54	3.19	3.29	-52	4,956	-1.05%
2020/01/10	0	0.00	3	3.21	3.17	-3	4,667	-0.06%
2020/01/09	0	0.00	0.9	3.16	3.17	-0.9	4,565	-0.02%
2019/12/27	0	0.00	10	3.20	3.17	-10	4,422	-0.23%
2019/12/26	0	0.00	62	3.19	3.16	-62	4,418	-1.40%
2019/12/23	0	0.00	10	3.18	3.22	-10	4,261	-0.23%
2019/12/16	0	0.00	10	3.13	3.13	-10	3,476	-0.29%
2019/12/13	0	0.00	72	3.05	3.03	-72	3,359	-2.14%
2019/12/11	35	3.20	20	3.20	3.20	15	2,980	0.50%
2019/12/10	20	3.14	0	0.00	3.20	20	2,816	0.71%
2019/10/14	0	0.00	180	2.49	2.46	-180	1,212	-14.85%	大賣/鉅額交易
2019/10/04	11	2.54	0	0.00	2.54	11	1,099	1.00%
2019/07/11	182	2.36	0	0.00	2.36	182	943	19.29%	大買/鉅額交易
2019/07/03	0	0.00	182	2.36	2.36	-182	970	-18.76%	大賣/鉅額交易
2019/06/25	40	2.40	0	0.00	2.40	40	913	4.38%
2019/04/03	30	2.47	0	0.00	2.46	30	1,016	2.95%
2019/04/02	172	2.47	0	0.00	2.47	172	1,026	16.75%	大買/鉅額交易
2019/02/19	0	0.00	10	2.55	2.54	-10	959	-1.04%
2019/02/12	0	0.00	200	2.57	2.59	-200	917	-21.80%	大賣/鉅額交易
2019/01/18	200	2.42	0	0.00	2.41	200	784	25.48%	大買/鉅額交易
2018/12/04	0	0.00	30	2.50	2.48	-30	967	-3.10%
2018/11/30	0	0.00	10	2.47	2.47	-10	956	-1.05%
2018/10/30	0	0.00	50	2.40	2.40	-50	1,023	-4.89%
2018/10/29	0	0.00	50	2.40	2.41	-50	1,041	-4.80%
2018/06/14	0	0.00	20	2.69	2.67	-20	1,628	-1.23%
2018/06/07	20	2.90	0	0.00	2.86	20	1,557	1.28%
2018/06/06	0	0.00	10	2.65	2.85	-10	1,451	-0.69%
2018/06/05	10	2.63	0	0.00	2.61	10	1,308	0.76%
2018/06/04	0	0.00	4.3	2.60	2.60	-4.3	1,301	-0.33%
2018/04/10	0	0.00	62	2.77	2.76	-62	2,274	-2.73%
2018/01/23	62	2.94	0	0.00	2.94	62	1,666	3.72%