券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 20 | 15.10 | 15.10 | -20 | 320 | -6.24% |
|
| 2024/05/17 | 20 | 13.88 | 0 | 0.00 | 14.65 | 20 | 300 | 6.66% |
|
| 2024/05/07 | 0 | 0.00 | 0.6 | 12.37 | 12.20 | -0.6 | 223 | -0.25% |
|
| 2024/04/15 | 0 | 11.96 | 0 | 0.00 | 11.55 | 0 | 203 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0.2 | 10.00 | 10.05 | -0.2 | 93 | -0.22% |
|
| 2023/04/19 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 75 | 0.00% |
|
| 2023/04/14 | 0 | 10.30 | 0 | 0.00 | 10.10 | 0 | 73 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 9.94 | 10.05 | -2 | 73 | -2.73% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 9.66 | 9.58 | -0.1 | 78 | -0.13% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 710 | -0.14% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 11.75 | 11.45 | -1 | 572 | -0.17% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 13.15 | 13.05 | -1 | 495 | -0.20% |
|
| 2022/08/17 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 386 | 0.52% |
|
| 2022/08/08 | 1 | 15.05 | 0 | 0.00 | 15.20 | 1 | 284 | 0.35% |
|
| 2021/03/26 | 0 | 9.30 | 0 | 0.00 | 9.07 | 0 | 454 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 0.3 | 7.60 | 7.70 | -0.3 | 302 | -0.11% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 9.05 | 9.31 | -1 | 273 | -0.37% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 225 | -1.33% |
|
| 2021/01/07 | 3 | 11.07 | 0 | 0.00 | 10.45 | 3 | 195 | 1.53% |
|
| 2021/01/06 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 137 | 0.73% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 101 | -1.96% |
|
| 2018/08/14 | 0 | 0.00 | 9 | 9.01 | 8.99 | -9 | 454 | -1.98% |
|
| 2018/06/28 | 2 | 9.41 | 0 | 0.00 | 9.29 | 2 | 1,240 | 0.16% |
|
| 2018/05/31 | 0 | 0.00 | 30 | 10.90 | 10.45 | -30 | 2,238 | -1.34% |
|
| 2018/05/30 | 30 | 10.65 | 1 | 10.65 | 10.65 | 29 | 2,204 | 1.32% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 9.05 | 9.15 | -2 | 2,125 | -0.09% |
|
| 2018/05/15 | 2 | 8.98 | 0 | 0.00 | 9.05 | 2 | 2,128 | 0.09% |
|
| 2018/05/14 | 5 | 9.32 | 0 | 0.00 | 9.22 | 5 | 2,120 | 0.24% |
|
| 2018/05/08 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 2,075 | 0.10% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 2,052 | -0.05% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 2,040 | -0.10% |
|
| 2018/04/26 | 10 | 11.00 | 10 | 11.05 | 11.20 | 0 | 2,031 | 0.00% |
|
| 2018/04/25 | 1 | 11.85 | 0 | 0.00 | 12.20 | 1 | 1,969 | 0.05% |
|
| 2018/04/20 | 3 | 12.20 | 0 | 0.00 | 12.05 | 3 | 1,921 | 0.16% |
|
| 2018/04/19 | 2 | 12.45 | 2 | 12.25 | 12.00 | 0 | 1,857 | 0.00% |
|
| 2018/04/17 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 1,790 | 0.11% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 12.59 | 12.40 | -10 | 1,760 | -0.57% |
|
| 2018/04/13 | 10 | 11.85 | 2 | 12.45 | 11.85 | 8 | 1,705 | 0.47% |
|
| 2018/04/12 | 2 | 12.10 | 0 | 0.00 | 12.40 | 2 | 1,664 | 0.12% |
|
| 2018/04/02 | 0 | 0.00 | 8 | 12.60 | 12.10 | -8 | 1,468 | -0.54% |
|
| 2018/03/30 | 2 | 12.00 | 5 | 12.15 | 11.85 | -3 | 1,356 | -0.22% |
|
| 2018/03/29 | 11 | 12.04 | 25 | 11.97 | 12.45 | -14 | 1,254 | -1.12% |
|
| 2018/03/28 | 1 | 11.05 | 1 | 11.50 | 11.35 | 0 | 1,129 | 0.00% |
|
| 2018/03/27 | 15 | 11.35 | 0 | 0.00 | 11.30 | 15 | 1,075 | 1.39% |
|
| 2018/03/26 | 0 | 0.00 | 20 | 12.38 | 11.40 | -20 | 1,019 | -1.96% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 11.25 | 11.30 | -10 | 893 | -1.12% |
|
| 2018/03/22 | 40 | 11.18 | 0 | 0.00 | 10.30 | 40 | 829 | 4.82% |
|
| 2018/03/21 | 0 | 11.45 | 1 | 11.85 | 11.35 | -1 | 776 | -0.13% |
|
| 2018/03/20 | 1 | 11.85 | 1 | 12.40 | 11.25 | 0 | 663 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 9 | 11.84 | 11.90 | -9 | 535 | -1.68% |
|
| 2018/03/16 | 5 | 10.20 | 27 | 10.70 | 10.85 | -22 | 485 | -4.53% |
|
| 2018/03/15 | 0 | 0.00 | 30 | 9.88 | 9.88 | -30 | 383 | -7.83% |
|
| 2018/03/14 | 0 | 8.94 | 0 | 0.00 | 8.99 | 0 | 340 | 0.00% |
|
| 2018/03/13 | 5 | 8.61 | 5 | 8.77 | 8.79 | 0 | 346 | 0.00% |
|
| 2018/03/09 | 2 | 8.32 | 0 | 0.00 | 8.31 | 2 | 338 | 0.59% |
|
| 2018/03/08 | 10 | 8.46 | 0 | 0.00 | 8.30 | 10 | 337 | 2.96% |
|
| 2018/03/07 | 25 | 8.51 | 0 | 0.00 | 8.48 | 25 | 332 | 7.53% |
|
| 2018/03/06 | 2 | 8.63 | 0 | 0.00 | 8.70 | 2 | 326 | 0.61% |
|
| 2018/03/05 | 1 | 8.61 | 0 | 0.00 | 8.57 | 1 | 321 | 0.31% |
|
| 2018/03/02 | 0 | 0.00 | 38 | 8.79 | 8.68 | -38 | 311 | -12.19% |
|
| 2018/03/01 | 0 | 0.00 | 24 | 9.22 | 8.74 | -24 | 261 | -9.16% |
|
| 2018/02/27 | 0 | 0.00 | 8 | 8.26 | 8.51 | -8 | 162 | -4.92% |
|
| 2018/02/23 | 13 | 8.09 | 0 | 0.00 | 8.10 | 13 | 150 | 8.62% |
|
| 2018/02/22 | 1 | 8.11 | 0 | 0.00 | 8.10 | 1 | 150 | 0.66% |
|
| 2018/02/21 | 3 | 8.16 | 0 | 0.00 | 8.15 | 3 | 150 | 1.99% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 7.92 | 7.85 | -3 | 137 | -2.18% |
|
| 2018/02/06 | 3 | 7.70 | 0 | 0.00 | 7.62 | 3 | 130 | 2.30% |
|
| 2018/02/02 | 5 | 8.42 | 0 | 0.00 | 8.42 | 5 | 118 | 4.22% |
|
| 2018/01/30 | 0 | 0.00 | 8 | 8.63 | 8.62 | -8 | 121 | -6.57% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 8.55 | 8.55 | -1 | 125 | -0.79% |
|
| 2018/01/24 | 9 | 8.46 | 0 | 0.00 | 8.46 | 9 | 130 | 6.91% |
|
| 2018/01/23 | 1 | 8.74 | 1 | 8.71 | 8.71 | 0 | 127 | 0.00% |
|
| 2018/01/22 | 2 | 8.30 | 2 | 8.48 | 8.64 | 0 | 130 | 0.00% |
|
| 2018/01/11 | 1 | 8.01 | 0 | 0.00 | 8.01 | 1 | 121 | 0.82% |
|
| 2018/01/09 | 1 | 8.06 | 1 | 8.18 | 8.00 | 0 | 123 | 0.00% |
|
| 2018/01/08 | 1 | 8.06 | 0 | 0.00 | 8.06 | 1 | 124 | 0.80% |
|
| 2018/01/04 | 1 | 8.07 | 0 | 0.00 | 8.10 | 1 | 124 | 0.80% |
|