券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,503 | 0.07% |
|
| 2024/06/18 | 0 | 0.00 | 6 | 163.00 | 162.50 | -6 | 1,350 | -0.44% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 158.00 | 162.00 | -2 | 1,335 | -0.15% |
|
| 2024/06/12 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 1,301 | 0.08% |
|
| 2024/05/31 | 1 | 149.50 | 0 | 0.00 | 148.50 | 1 | 1,513 | 0.07% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 153.80 | 154.50 | -5 | 1,436 | -0.35% |
|
| 2024/05/24 | 2 | 139.50 | 0 | 0.00 | 141.50 | 2 | 1,335 | 0.15% |
|
| 2024/05/23 | 2 | 140.50 | 0 | 0.00 | 141.50 | 2 | 1,360 | 0.15% |
|
| 2024/05/16 | 3 | 141.00 | 1 | 141.50 | 141.50 | 2 | 1,321 | 0.15% |
|
| 2024/05/14 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 1,369 | 0.07% |
|
| 2024/05/08 | 1 | 145.50 | 1 | 146.50 | 148.00 | 0 | 1,344 | 0.00% |
|
| 2024/04/23 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 1,307 | 0.08% |
|
| 2024/04/18 | 1 | 146.50 | 0 | 0.00 | 148.00 | 1 | 1,288 | 0.08% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 148.00 | 147.00 | -0.1 | 1,274 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 149.00 | 148.00 | -0.1 | 1,260 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 148.50 | 147.50 | -0.1 | 1,253 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 146.00 | 146.50 | -0.1 | 1,246 | 0.00% |
|
| 2024/03/28 | 1 | 144.50 | 0.1 | 146.50 | 144.50 | 1 | 1,237 | 0.08% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 147.00 | 145.50 | -0.1 | 1,206 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 148.50 | 147.50 | -5 | 1,153 | -0.43% |
|
| 2024/03/18 | 5 | 149.00 | 0 | 0.00 | 148.50 | 5 | 1,139 | 0.44% |
|
| 2024/03/15 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 1,127 | 0.09% |
|
| 2024/03/14 | 1 | 150.50 | 1 | 150.00 | 150.50 | 0 | 1,119 | 0.00% |
|
| 2024/03/13 | 1 | 152.50 | 1 | 150.00 | 151.00 | 0 | 1,095 | 0.00% |
|
| 2024/03/12 | 1 | 146.50 | 1 | 148.50 | 152.50 | 0 | 1,059 | 0.00% |
|
| 2024/03/11 | 3 | 146.33 | 0 | 0.00 | 145.50 | 3 | 1,021 | 0.29% |
|
| 2024/03/08 | 8.1 | 148.14 | 0 | 0.00 | 148.00 | 8.1 | 958 | 0.84% |
|
| 2024/02/27 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 764 | 0.13% |
|
| 2024/02/21 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 712 | 0.14% |
|
| 2024/02/19 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 704 | 0.14% |
|
| 2024/02/16 | 1 | 164.50 | 0 | 0.00 | 166.00 | 1 | 698 | 0.14% |
|
| 2024/01/24 | 2 | 176.25 | 0 | 0.00 | 176.50 | 2 | 608 | 0.33% |
|
| 2024/01/19 | 1 | 176.50 | 1 | 176.50 | 178.00 | 0 | 592 | 0.00% |
|
| 2024/01/17 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 585 | 0.17% |
|
| 2024/01/16 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 568 | 0.18% |
|
| 2024/01/15 | 1 | 180.00 | 0 | 0.00 | 179.00 | 1 | 558 | 0.18% |
|
| 2024/01/12 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 558 | 0.18% |
|
| 2024/01/08 | 0 | 187.00 | 0 | 0.00 | 187.50 | 0 | 495 | 0.01% |
|
| 2024/01/04 | 1 | 187.00 | 0 | 0.00 | 186.00 | 1 | 501 | 0.20% |
|
| 2023/12/25 | 0 | 0.00 | 0.3 | 184.00 | 183.00 | -0.3 | 494 | -0.06% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 187.00 | 186.00 | -2 | 498 | -0.40% |
|
| 2023/12/14 | 2 | 184.00 | 0 | 0.00 | 184.50 | 2 | 496 | 0.40% |
|
| 2023/12/05 | 2 | 187.50 | 0 | 0.00 | 187.00 | 2 | 485 | 0.41% |
|
| 2023/11/28 | 4 | 185.76 | 0 | 0.00 | 186.00 | 4 | 476 | 0.84% |
|
| 2023/11/27 | 3 | 187.50 | 0 | 0.00 | 186.50 | 3 | 475 | 0.63% |
|
| 2023/11/13 | 1 | 181.50 | 0.1 | 183.50 | 181.50 | 0.9 | 493 | 0.18% |
|
| 2023/09/21 | 0 | 0.00 | 0.3 | 179.50 | 178.00 | -0.3 | 891 | -0.03% |
|
| 2023/09/13 | 0.1 | 180.00 | 0 | 0.00 | 179.50 | 0.1 | 907 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 0.3 | 180.00 | 179.00 | -0.3 | 927 | -0.03% |
|
| 2023/09/04 | 1 | 178.00 | 0 | 0.00 | 183.00 | 1 | 926 | 0.11% |
|
| 2023/08/17 | 0.2 | 178.00 | 0 | 0.00 | 177.00 | 0.2 | 911 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 181.00 | 182.00 | -2 | 887 | -0.23% |
|
| 2023/08/10 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 884 | 0.11% |
|
| 2023/08/08 | 0.1 | 185.00 | 1 | 186.00 | 184.50 | -0.9 | 891 | -0.10% |
|
| 2023/08/07 | 1 | 183.00 | 0 | 0.00 | 185.00 | 1 | 905 | 0.11% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 193.00 | 189.50 | 0 | 927 | 0.00% |
|
| 2023/07/21 | 0.5 | 218.00 | 0 | 0.00 | 216.00 | 0.5 | 832 | 0.06% |
|
| 2023/07/18 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 815 | 0.12% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 210.50 | 210.50 | -0.1 | 784 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 202.50 | 204.50 | -5 | 799 | -0.63% |
|
| 2023/07/06 | 0.1 | 209.00 | 0 | 0.00 | 205.00 | 0.1 | 827 | 0.01% |
|
| 2023/07/05 | 0.1 | 207.50 | 0 | 0.00 | 210.00 | 0.1 | 822 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 203.00 | 203.00 | 0 | 787 | 0.00% |
|
| 2023/06/12 | 0 | 199.00 | 0 | 0.00 | 198.50 | 0 | 818 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 195.50 | 196.50 | -1 | 987 | -0.10% |
|
| 2023/05/19 | 0.1 | 193.50 | 0 | 0.00 | 193.50 | 0.1 | 982 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 191.50 | 190.00 | -1 | 923 | -0.11% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 185.00 | 184.50 | -0.1 | 958 | -0.01% |
|
| 2023/04/26 | 0.1 | 182.00 | 0 | 0.00 | 183.00 | 0.1 | 968 | 0.01% |
|
| 2023/04/20 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 1,027 | 0.10% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 1,029 | -0.10% |
|
| 2023/04/11 | 1 | 184.50 | 0.1 | 184.50 | 185.00 | 0.9 | 1,004 | 0.09% |
|
| 2023/03/31 | 0.1 | 178.50 | 0 | 0.00 | 179.50 | 0.1 | 969 | 0.01% |
|
| 2023/03/22 | 1 | 175.50 | 0 | 0.00 | 176.50 | 1 | 953 | 0.10% |
|
| 2023/03/10 | 1 | 182.00 | 0 | 0.00 | 179.00 | 1 | 878 | 0.11% |
|
| 2023/03/09 | 1 | 178.50 | 0 | 0.00 | 180.00 | 1 | 868 | 0.12% |
|
| 2023/03/08 | 2 | 179.50 | 0 | 0.00 | 180.00 | 2 | 900 | 0.22% |
|
| 2023/02/24 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 826 | 0.12% |
|
| 2023/02/23 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 821 | 0.12% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 819 | -0.12% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 170.50 | 169.50 | -0.1 | 823 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 170.50 | 172.50 | -1 | 866 | -0.12% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 850 | -0.12% |
|
| 2023/01/16 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 834 | 0.12% |
|
| 2023/01/12 | 0.1 | 166.50 | 0 | 0.00 | 165.00 | 0.1 | 865 | 0.01% |
|
| 2023/01/11 | 1 | 166.50 | 7 | 161.93 | 164.50 | -6 | 835 | -0.72% |
|
| 2023/01/05 | 1 | 161.00 | 1 | 160.50 | 160.50 | 0 | 835 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 855 | -0.12% |
|
| 2022/12/22 | 1 | 157.00 | 1 | 156.50 | 156.50 | 0 | 892 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 947 | -0.11% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 159.00 | 158.00 | -3 | 953 | -0.31% |
|
| 2022/12/01 | 1 | 158.50 | 2 | 159.50 | 159.50 | -1 | 962 | -0.10% |
|
| 2022/11/30 | 1 | 155.00 | 7 | 159.71 | 160.00 | -6 | 947 | -0.63% |
|
| 2022/11/29 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 913 | 0.11% |
|
| 2022/11/15 | 8 | 150.56 | 0 | 0.00 | 151.50 | 8 | 1,178 | 0.68% |
|
| 2022/11/08 | 2 | 145.00 | 3 | 144.50 | 144.50 | -1 | 1,162 | -0.09% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 1,165 | -0.09% |
|
| 2022/10/26 | 1 | 126.00 | 0 | 0.00 | 127.50 | 1 | 1,140 | 0.09% |
|
| 2022/10/24 | 2 | 130.50 | 0 | 0.00 | 128.00 | 2 | 1,142 | 0.18% |
|
| 2022/10/21 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 1,146 | 0.09% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 132.50 | 131.00 | -2 | 1,190 | -0.17% |
|
| 2022/10/06 | 2 | 146.00 | 0 | 0.00 | 144.50 | 2 | 1,143 | 0.17% |
|
| 2022/10/05 | 3 | 146.17 | 0 | 0.00 | 146.00 | 3 | 1,145 | 0.26% |
|
| 2022/09/28 | 1 | 144.50 | 0 | 0.00 | 143.00 | 1 | 1,106 | 0.09% |
|
| 2022/09/27 | 1 | 149.50 | 1 | 149.00 | 149.00 | 0 | 1,085 | 0.00% |
|
| 2022/09/23 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 1,074 | 0.09% |
|
| 2022/09/12 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,078 | 0.09% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 157.00 | 155.00 | -1 | 1,055 | -0.09% |
|
| 2022/09/01 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 1,009 | 0.10% |
|
| 2022/08/31 | 1 | 161.50 | 2 | 160.75 | 162.00 | -1 | 974 | -0.10% |
|
| 2022/08/24 | 1 | 162.50 | 0 | 0.00 | 164.50 | 1 | 804 | 0.12% |
|
| 2022/08/16 | 0.2 | 177.50 | 0 | 0.00 | 177.00 | 0.2 | 727 | 0.02% |
|
| 2022/07/26 | 1 | 175.50 | 1 | 178.50 | 179.50 | 0 | 763 | 0.00% |
|
| 2022/07/21 | 1 | 206.50 | 1 | 205.50 | 205.00 | 0 | 725 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 60 | 212.33 | 212.00 | -60 | 861 | -6.96% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 237.00 | 240.00 | -1 | 775 | -0.13% |
|
| 2022/04/11 | 0 | 0.00 | 1.2 | 236.70 | 234.50 | -1.2 | 771 | -0.15% |
|
| 2022/04/08 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 768 | 0.13% |
|
| 2022/03/28 | 0 | 0.00 | 0.3 | 224.50 | 228.00 | -0.3 | 722 | -0.04% |
|
| 2022/02/09 | 0 | 0.00 | 0.2 | 180.00 | 180.00 | -0.2 | 448 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 0.2 | 179.50 | 180.50 | -0.2 | 465 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 177.00 | 179.00 | -1 | 465 | -0.21% |
|
| 2022/01/07 | 5 | 178.00 | 0 | 0.00 | 178.00 | 5 | 427 | 1.17% |
|
| 2022/01/03 | 20 | 174.63 | 5 | 175.50 | 175.00 | 15 | 415 | 3.61% |
|
| 2021/12/30 | 2 | 174.00 | 0 | 0.00 | 175.00 | 2 | 416 | 0.48% |
|
| 2021/12/28 | 3 | 172.50 | 0 | 0.00 | 174.00 | 3 | 431 | 0.69% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 483 | -0.21% |
|
| 2021/12/13 | 0 | 0.00 | 2.1 | 170.53 | 170.00 | -2.1 | 513 | -0.41% |
|
| 2021/11/29 | 1 | 168.00 | 2 | 165.75 | 168.50 | -1 | 559 | -0.18% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 842 | -0.12% |
|
| 2021/10/26 | 0 | 167.50 | 0 | 0.00 | 167.50 | 0 | 844 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 158.00 | 157.50 | -2 | 920 | -0.22% |
|
| 2021/09/29 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 951 | 0.11% |
|
| 2021/09/22 | 0 | 0.00 | 0.2 | 163.00 | 162.50 | -0.2 | 980 | -0.02% |
|
| 2021/08/26 | 2 | 167.00 | 1 | 169.50 | 170.00 | 1 | 853 | 0.12% |
|
| 2021/08/25 | 1 | 168.00 | 1 | 166.00 | 165.00 | 0 | 836 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 173.50 | 175.00 | -1 | 727 | -0.14% |
|
| 2021/08/17 | 1 | 169.50 | 0 | 0.00 | 171.00 | 1 | 720 | 0.14% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 669 | -0.15% |
|
| 2021/07/30 | 0.1 | 165.00 | 0 | 0.00 | 165.00 | 0.1 | 724 | 0.01% |
|
| 2021/07/28 | 0.1 | 162.50 | 0 | 0.00 | 161.50 | 0.1 | 724 | 0.01% |
|
| 2021/07/20 | 0.1 | 165.00 | 0 | 0.00 | 162.50 | 0.1 | 718 | 0.01% |
|
| 2021/06/22 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 823 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 824 | -0.12% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 823 | -0.12% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 861 | -0.12% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 134.75 | 135.50 | -2 | 903 | -0.22% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 137.00 | 135.50 | -1 | 905 | -0.11% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 133.83 | 135.00 | -3 | 899 | -0.33% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 909 | -0.11% |
|
| 2021/05/12 | 4 | 126.25 | 1 | 125.50 | 125.50 | 3 | 850 | 0.35% |
|
| 2021/05/11 | 1 | 132.50 | 2 | 136.25 | 133.50 | -1 | 810 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 135.25 | 136.00 | -2 | 791 | -0.25% |
|
| 2021/05/04 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 778 | 0.13% |
|
| 2021/04/26 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 749 | 0.13% |
|
| 2021/04/21 | 2 | 136.50 | 0 | 0.00 | 136.00 | 2 | 746 | 0.27% |
|
| 2021/04/20 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 747 | 0.13% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 812 | -0.12% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 832 | -0.12% |
|
| 2021/04/14 | 5 | 132.00 | 0 | 0.00 | 132.50 | 5 | 829 | 0.60% |
|
| 2021/04/12 | 0.1 | 137.50 | 1 | 137.50 | 137.50 | -0.9 | 799 | -0.11% |
|
| 2021/04/09 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 777 | 0.13% |
|
| 2021/04/08 | 3.1 | 130.35 | 4 | 130.50 | 131.00 | -0.9 | 766 | -0.12% |
|
| 2021/04/07 | 0.1 | 127.50 | 0 | 0.00 | 127.50 | 0.1 | 745 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 125.50 | 128.50 | -1 | 724 | -0.14% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 125.00 | 125.00 | -2 | 702 | -0.28% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 689 | -0.14% |
|
| 2021/03/25 | 0 | 118.00 | 1 | 117.50 | 119.00 | -1 | 641 | -0.15% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 602 | -0.17% |
|
| 2021/03/17 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 602 | 0.17% |
|
| 2021/03/16 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 598 | 0.17% |
|
| 2021/03/12 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 589 | 0.17% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 526 | -0.19% |
|
| 2021/01/20 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 500 | 0.20% |
|
| 2021/01/13 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 476 | 0.21% |
|
| 2021/01/11 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 442 | 0.23% |
|
| 2021/01/08 | 0 | 0.00 | 13 | 102.50 | 105.00 | -13 | 386 | -3.36% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 356 | -0.28% |
|
| 2020/12/29 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 334 | 0.90% |
|
| 2020/12/22 | 1 | 99.10 | 0 | 0.00 | 98.90 | 1 | 326 | 0.31% |
|
| 2020/12/04 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 321 | 0.31% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 320 | -0.31% |
|
| 2020/11/25 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 333 | 0.30% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 100.50 | 102.00 | -0.1 | 449 | -0.02% |
|
| 2020/09/25 | 2 | 95.70 | 0 | 0.00 | 95.70 | 2 | 558 | 0.36% |
|
| 2020/09/16 | 1 | 99.50 | 0 | 0.00 | 99.90 | 1 | 559 | 0.18% |
|
| 2020/09/09 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 565 | 0.18% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 567 | -0.18% |
|
| 2020/08/27 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 586 | 0.17% |
|
| 2020/08/11 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 430 | 0.23% |
|
| 2020/07/24 | 10 | 109.00 | 0 | 0.00 | 108.50 | 10 | 442 | 2.26% |
|
| 2020/07/13 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 470 | 0.21% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 571 | -0.35% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 111.50 | 111.50 | -10 | 647 | -1.55% |
|
| 2020/05/29 | 2 | 99.80 | 0 | 0.00 | 99.80 | 2 | 704 | 0.28% |
|
| 2020/05/14 | 1 | 98.50 | 0 | 0.00 | 97.90 | 1 | 721 | 0.14% |
|
| 2020/04/29 | 5 | 97.50 | 0 | 0.00 | 99.80 | 5 | 729 | 0.69% |
|
| 2020/03/27 | 2 | 88.00 | 0 | 0.00 | 87.60 | 2 | 626 | 0.32% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 86.00 | 87.20 | -1 | 611 | -0.16% |
|
| 2020/03/25 | 1 | 85.50 | 1 | 86.50 | 85.90 | 0 | 599 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 73.83 | 72.50 | -4 | 547 | -0.73% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 88.45 | 91.30 | -2 | 481 | -0.42% |
|
| 2020/03/10 | 2 | 99.95 | 0 | 0.00 | 101.00 | 2 | 454 | 0.44% |
|
| 2020/03/09 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 436 | 0.46% |
|
| 2020/02/04 | 2 | 108.75 | 0 | 0.00 | 108.00 | 2 | 387 | 0.52% |
|
| 2020/02/03 | 2 | 106.25 | 0 | 0.00 | 107.00 | 2 | 377 | 0.53% |
|
| 2020/01/30 | 2 | 113.25 | 1 | 113.00 | 111.50 | 1 | 343 | 0.29% |
|
| 2020/01/09 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 319 | 0.31% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 115.50 | 115.50 | -5 | 339 | -1.47% |
|
| 2019/12/09 | 5 | 114.00 | 5.5 | 114.09 | 114.00 | -0.5 | 330 | -0.15% |
|
| 2019/11/20 | 3 | 114.83 | 0 | 0.00 | 115.00 | 3 | 297 | 1.01% |
|
| 2019/10/21 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 542 | 0.18% |
|
| 2019/10/01 | 0 | 0.00 | 0.1 | 112.00 | 112.00 | -0.1 | 644 | -0.02% |
|
| 2019/09/27 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 647 | 0.31% |
|
| 2019/08/29 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 647 | 0.31% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 109.00 | 110.00 | -5 | 662 | -0.75% |
|
| 2019/08/13 | 0.8 | 112.00 | 0 | 0.00 | 110.50 | 0.8 | 658 | 0.12% |
|
| 2019/08/02 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 666 | 0.15% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 658 | -0.15% |
|
| 2019/07/31 | 5 | 118.00 | 0 | 0.00 | 117.50 | 5 | 658 | 0.76% |
|
| 2019/07/30 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 655 | 0.15% |
|
| 2019/07/26 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 633 | 0.16% |
|
| 2019/07/25 | 1 | 117.50 | 6 | 117.67 | 118.50 | -5 | 620 | -0.81% |
|
| 2019/07/24 | 5 | 115.00 | 1 | 116.50 | 116.00 | 4 | 607 | 0.66% |
|
| 2019/07/22 | 2 | 132.50 | 1 | 132.50 | 133.00 | 1 | 502 | 0.20% |
|
| 2019/07/12 | 4 | 128.88 | 0 | 0.00 | 127.50 | 4 | 441 | 0.91% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 434 | -0.23% |
|
| 2019/07/10 | 1 | 125.00 | 8 | 121.00 | 125.00 | -7 | 421 | -1.66% |
|
| 2019/07/09 | 2 | 117.50 | 3 | 118.00 | 118.00 | -1 | 395 | -0.25% |
|
| 2019/06/24 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 438 | 0.23% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 466 | -0.21% |
|
| 2019/05/27 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 447 | 0.45% |
|
| 2019/05/24 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 444 | 0.22% |
|
| 2019/05/13 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 423 | 0.47% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 115.50 | 115.00 | -10 | 402 | -2.49% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 384 | -0.26% |
|
| 2019/04/23 | 10 | 116.00 | 0 | 0.00 | 115.50 | 10 | 380 | 2.63% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 116.50 | 116.50 | -10 | 383 | -2.61% |
|
| 2019/04/11 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 363 | 0.27% |
|
| 2019/04/02 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 326 | 0.31% |
|
| 2019/02/25 | 10 | 103.50 | 5 | 103.00 | 104.00 | 5 | 301 | 1.66% |
|
| 2019/02/21 | 0 | 0.00 | 7 | 103.00 | 103.00 | -7 | 301 | -2.32% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 102.50 | 102.00 | -3 | 299 | -1.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 304 | -0.33% |
|
| 2019/02/15 | 5 | 102.00 | 0 | 0.00 | 101.50 | 5 | 300 | 1.67% |
|
| 2019/01/16 | 1 | 98.20 | 0 | 0.00 | 98.40 | 1 | 313 | 0.32% |
|
| 2019/01/11 | 10 | 97.45 | 0 | 0.00 | 96.90 | 10 | 328 | 3.04% |
|
| 2019/01/08 | 1 | 92.90 | 0 | 0.00 | 93.20 | 1 | 348 | 0.29% |
|
| 2018/10/05 | 1 | 99.60 | 0 | 0.00 | 99.50 | 1 | 348 | 0.29% |
|
| 2018/10/03 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 349 | 0.29% |
|
| 2018/08/21 | 0 | 0.00 | 6 | 98.58 | 99.50 | -6 | 444 | -1.35% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 97.92 | 97.40 | -5 | 437 | -1.14% |
|
| 2018/08/16 | 2 | 99.00 | 0 | 0.00 | 98.80 | 2 | 425 | 0.47% |
|
| 2018/08/14 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 413 | 0.24% |
|
| 2018/08/07 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 440 | 0.45% |
|
| 2018/07/30 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 480 | 0.21% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 121.25 | 120.50 | -2 | 619 | -0.32% |
|
| 2018/06/07 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 628 | 0.16% |
|
| 2018/05/21 | 2 | 122.00 | 1 | 121.50 | 121.50 | 1 | 606 | 0.16% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 126.00 | 126.00 | -5 | 606 | -0.82% |
|
| 2018/05/14 | 5 | 122.50 | 0 | 0.00 | 123.50 | 5 | 590 | 0.85% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 553 | -0.18% |
|
| 2018/05/02 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 566 | 0.18% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 131.50 | 130.50 | -2 | 559 | -0.36% |
|
| 2018/04/23 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 559 | 0.18% |
|
| 2018/04/20 | 1 | 129.50 | 4 | 131.38 | 130.50 | -3 | 577 | -0.52% |
|
| 2018/04/17 | 2 | 127.00 | 0 | 0.00 | 127.50 | 2 | 566 | 0.35% |
|
| 2018/04/12 | 4 | 129.38 | 0 | 0.00 | 130.50 | 4 | 570 | 0.70% |
|
| 2018/04/11 | 1 | 130.00 | 7 | 128.71 | 132.00 | -6 | 538 | -1.11% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 474 | -0.21% |
|
| 2018/03/28 | 3 | 120.17 | 1 | 122.50 | 120.00 | 2 | 465 | 0.43% |
|
| 2018/03/19 | 2 | 118.50 | 0 | 0.00 | 117.50 | 2 | 466 | 0.43% |
|
| 2018/03/16 | 3 | 119.00 | 0 | 0.00 | 119.00 | 3 | 459 | 0.65% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 611 | -0.16% |
|
| 2018/01/10 | 0 | 0.00 | 7 | 117.00 | 115.00 | -7 | 589 | -1.19% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 564 | -0.18% |
|
| 2018/01/08 | 5 | 112.50 | 0 | 0.00 | 115.00 | 5 | 558 | 0.89% |
|