東元 (1504)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	55.80	6	56.15	55.60	0	22,859	0.00%
2024/04/29	3	56.73	2	56.90	56.70	1	22,836	0.00%
2024/04/26	5	57.20	6	58.30	57.10	-1	22,743	0.00%
2024/04/25	1	58.40	1	58.60	58.10	0	22,610	0.00%
2024/04/24	5	59.44	5	59.36	59.30	0	22,489	0.00%
2024/04/23	1	57.40	0	0.00	58.30	1	22,272	0.00%
2024/04/22	1	59.40	4	59.40	58.50	-3	21,932	-0.01%
2024/04/19	0	0.00	42	61.72	59.90	-42	21,448	-0.20%
2024/04/18	41	60.99	1	61.00	61.00	40	20,336	0.20%
2024/04/17	53	60.72	108	59.83	61.10	-55	19,309	-0.28%	大賣/
2024/04/16	12	56.98	0	0.00	56.30	12	18,471	0.06%
2024/04/15	4	60.08	30	61.50	59.20	-26	18,113	-0.14%
2024/04/12	93	59.18	12	60.40	60.80	81	17,034	0.48%
2024/04/11	36	57.01	36	56.48	56.50	0	15,929	0.00%
2024/04/08	0.1	56.00	0	0.00	56.30	0.1	15,515	0.00%
2024/04/03	1	55.60	0	0.00	55.70	1	15,485	0.01%
2024/04/02	12	55.73	1	56.20	55.40	11	15,522	0.07%
2024/04/01	1	56.40	0	0.00	56.20	1	15,345	0.01%
2024/03/29	0	0.00	2	58.00	58.10	-2	15,029	-0.01%
2024/03/28	12	57.20	12	57.13	57.10	0	14,351	0.00%
2024/03/27	4	55.30	4	55.88	55.70	0	13,900	0.00%
2024/03/26	128	58.14	126	55.85	55.60	2	13,789	0.01%	大買/大賣/
2024/03/25	61	56.70	95	56.04	56.00	-34	13,009	-0.26%
2024/03/22	35	59.00	5	57.32	55.90	30	12,967	0.23%
2024/03/21	55	58.00	68	58.53	58.10	-13	12,586	-0.10%
2024/03/20	6	56.17	3	56.27	56.00	3	12,939	0.02%
2024/03/19	4	55.08	5	55.26	55.00	-1	12,418	-0.01%
2024/03/18	12	52.35	10	52.45	52.80	2	11,707	0.02%
2024/03/15	0	0.00	10	51.30	50.60	-10	11,390	-0.09%
2024/03/13	10	52.20	10	51.50	51.00	0	11,182	0.00%
2024/03/12	21	50.66	21	50.86	51.10	0	11,372	0.00%
2024/03/11	5	50.40	7	50.29	50.30	-2	11,599	-0.02%
2024/03/08	0	0.00	10	49.65	49.40	-10	11,867	-0.08%
2024/03/07	10	50.40	0	0.00	50.10	10	12,105	0.08%
2024/03/06	153	49.91	150	50.12	50.50	3	11,973	0.03%	大買/大賣/
2024/03/05	41	49.13	41	48.79	48.95	0	11,645	0.00%
2024/03/04	0	48.90	0	0.00	48.75	0	11,615	0.00%
2024/03/01	0	0.00	20	49.03	48.65	-20	11,583	-0.17%
2024/02/29	50	49.38	30	49.25	49.20	20	11,483	0.17%
2024/02/23	0	0.00	2	48.10	47.95	-2	11,017	-0.02%
2024/02/22	20	47.90	20	47.10	47.05	0	11,068	0.00%
2024/02/20	1	47.25	0	0.00	47.45	1	11,654	0.01%
2024/02/19	1	48.15	0	0.00	47.35	1	11,852	0.01%
2024/02/16	0	0.00	1	46.85	47.60	-1	11,802	-0.01%
2024/01/23	0	0.00	111	45.32	45.45	-111	12,091	-0.92%	大賣/鉅額交易
2024/01/22	231	44.65	120	44.90	44.95	111	11,935	0.93%	大買/大賣/鉅額交易
2024/01/05	0	0.00	2	46.10	46.05	-2	12,177	-0.02%
2024/01/04	1	46.65	0	0.00	46.75	1	12,201	0.01%
2024/01/03	2	47.25	0	0.00	46.55	2	12,356	0.02%
2023/12/26	0	0.00	60	46.70	46.40	-60	12,130	-0.49%
2023/12/25	60	46.40	0	0.00	46.30	60	12,154	0.49%
2023/12/22	0	0.00	30	45.30	45.60	-30	12,258	-0.24%
2023/12/15	37	47.29	37	47.24	46.60	0	12,517	0.00%
2023/12/14	20	45.75	20	45.75	45.65	0	11,516	0.00%
2023/12/07	52	46.68	22	46.43	46.05	30	11,362	0.26%
2023/12/06	1	45.65	0	0.00	45.65	1	10,927	0.01%
2023/12/05	2	44.55	2	44.85	45.05	0	10,481	0.00%
2023/11/24	0	0.00	2	47.70	47.35	-2	9,668	-0.02%
2023/11/23	0	0.00	5	46.90	46.85	-5	9,518	-0.05%
2023/11/21	2	46.35	0	0.00	46.20	2	9,394	0.02%
2023/11/17	2	45.60	2	45.50	45.75	0	9,162	0.00%
2023/11/16	5	43.80	0	0.00	44.35	5	9,069	0.06%
2023/11/07	0	0.00	1	47.10	47.00	-1	9,596	-0.01%
2023/11/06	1	48.10	0	0.00	47.40	1	9,659	0.01%
2023/10/06	30	50.40	30	49.95	49.90	0	18,486	0.00%
2023/09/27	10	52.30	10	52.00	52.00	0	19,231	0.00%
2023/09/26	1	52.10	0	0.00	51.70	1	19,176	0.01%
2023/09/25	0	0.00	5	52.40	51.40	-5	19,087	-0.03%
2023/09/22	25	50.36	20	50.53	51.00	5	18,922	0.03%
2023/09/20	0	0.00	20	50.20	50.60	-20	18,815	-0.11%
2023/09/19	40	50.30	20	50.40	50.50	20	19,025	0.11%
2023/08/24	0	0.00	3	50.20	51.10	-3	25,596	-0.01%
2023/08/23	3	49.30	0	0.00	49.30	3	25,596	0.01%
2023/08/18	0	0.00	100	52.28	51.20	-100	26,329	-0.38%
2023/08/17	0	0.00	1	51.00	51.20	-1	26,331	0.00%
2023/08/15	20	50.55	21	50.85	50.90	-1	28,001	0.00%
2023/08/14	21	50.38	21	50.05	49.75	0	29,259	0.00%
2023/08/11	1	49.45	2	49.50	49.70	-1	29,311	0.00%
2023/08/10	0	0.00	100	51.99	50.70	-100	29,651	-0.34%
2023/08/09	0	0.00	50	52.00	52.20	-50	30,459	-0.16%
2023/08/07	0	0.00	470	53.43	53.80	-470	30,917	-1.52%	大賣/鉅額交易
2023/08/04	0	0.00	40	52.30	52.50	-40	30,934	-0.13%
2023/08/02	977	53.54	265	54.14	53.10	712	31,471	2.26%	大買/大賣/鉅額交易
2023/07/28	0	0.00	3	54.23	54.60	-3	32,582	-0.01%
2023/07/27	1	55.60	0	0.00	55.00	1	32,509	0.00%
2023/07/26	3,058	60.41	3,508	56.79	55.00	-450	32,680	-1.38%	大買/大賣/鉅額交易
2023/07/25	2,012	57.20	1,514	57.74	59.00	498	30,459	1.63%	大買/大賣/鉅額交易
2023/07/24	2	54.45	5	56.30	53.70	-3	29,135	-0.01%
2023/07/21	0	0.00	6	55.78	55.60	-6	28,830	-0.02%
2023/07/17	631	55.48	630	55.05	54.70	1	28,293	0.00%	大買/大賣/
2023/07/14	40	53.68	36	53.37	53.50	4	27,997	0.01%
2023/07/13	0	0.00	10	53.10	52.00	-10	27,939	-0.04%
2023/07/12	40	53.10	37	53.23	52.70	3	28,160	0.01%
2023/07/11	2	51.80	2	53.40	52.20	0	28,583	0.00%
2023/07/10	67	52.38	80	52.38	52.70	-13	29,213	-0.04%
2023/07/07	30	51.50	40	50.93	51.00	-10	29,612	-0.03%
2023/07/06	30	51.80	0	0.00	51.50	30	30,322	0.10%
2023/07/03	3	54.40	3	54.13	54.00	0	31,095	0.00%
2023/06/30	0	0.00	60	52.18	53.30	-60	31,439	-0.19%
2023/06/29	0	0.00	124	53.10	52.90	-124	31,887	-0.39%	大賣/鉅額交易
2023/06/28	11	53.18	51	53.86	52.70	-40	32,794	-0.12%
2023/06/27	233	53.49	3	53.50	53.50	230	33,152	0.69%	大買/鉅額交易
2023/06/26	0	0.00	51	54.92	54.50	-51	34,208	-0.15%
2023/06/21	0	0.00	1	57.10	57.00	-1	35,109	0.00%
2023/06/20	4	57.43	43	57.85	56.90	-39	35,780	-0.11%
2023/06/19	48	56.87	18	56.98	55.80	30	36,374	0.08%
2023/06/16	177	56.85	208	56.77	56.80	-31	36,338	-0.09%	大買/大賣/
2023/06/15	115	54.20	4	53.95	54.30	111	35,547	0.31%	大買/鉅額交易
2023/06/12	0	0.00	20	54.40	53.00	-20	35,910	-0.06%
2023/06/09	2	54.70	0	0.00	54.70	2	35,907	0.01%
2023/06/08	0	0.00	2	57.50	56.30	-2	35,702	-0.01%
2023/06/07	22	57.36	71	55.51	57.40	-49	35,651	-0.14%
2023/06/05	0	0.00	43	54.72	54.70	-43	36,222	-0.12%
2023/06/02	116	54.71	3	54.10	54.10	113	36,299	0.31%	大買/鉅額交易
2023/05/30	1	51.60	0	0.00	51.10	1	35,007	0.00%
2023/05/25	1	51.80	10	52.20	51.80	-9	34,623	-0.03%
2023/05/24	0	0.00	2	51.70	52.40	-2	34,240	-0.01%
2023/05/23	13	51.94	24	51.84	51.90	-11	34,146	-0.03%
2023/05/22	29	51.95	18	52.02	51.90	11	34,209	0.03%
2023/05/19	18	51.32	13	51.07	51.10	5	33,571	0.01%
2023/05/18	31	49.03	189	48.94	49.80	-158	32,429	-0.49%	大賣/鉅額交易
2023/05/17	165	46.99	0	0.00	47.00	165	31,184	0.53%	大買/鉅額交易
2023/05/16	0	0.00	2	46.75	47.00	-2	30,965	-0.01%
2023/05/15	2	47.90	435	46.50	47.15	-433	30,378	-1.43%	大賣/鉅額交易
2023/05/09	8	47.11	8	47.00	47.00	0	28,588	0.00%
2023/05/08	3	48.75	8	47.77	48.70	-5	27,900	-0.02%
2023/05/05	0	0.00	3	45.30	45.65	-3	26,863	-0.01%
2023/05/04	7	46.65	0	0.00	46.60	7	26,436	0.03%
2023/05/03	0	0.00	10	46.25	45.70	-10	26,125	-0.04%
2023/05/02	26	45.61	15	45.55	46.25	11	25,840	0.04%
2023/04/28	0	0.00	45	44.10	44.15	-45	25,225	-0.18%
2023/04/27	65	43.70	240	42.92	43.65	-175	24,939	-0.70%	大賣/鉅額交易
2023/04/26	220	43.13	0	0.00	43.25	220	24,679	0.89%	大買/鉅額交易
2023/04/25	2	45.15	2	44.60	43.05	0	24,372	0.00%
2023/04/21	1	43.30	2	43.35	43.80	-1	23,623	0.00%
2023/04/20	0	0.00	5	44.00	44.00	-5	23,290	-0.02%
2023/04/19	37	45.46	32	44.82	45.00	5	23,008	0.02%
2023/04/18	0	0.00	3	44.20	44.30	-3	22,521	-0.01%
2023/04/17	5	44.95	5	44.95	44.60	0	22,278	0.00%
2023/04/14	2	44.50	1	44.60	44.85	1	21,874	0.00%
2023/04/13	2	46.55	10	46.93	46.00	-8	21,267	-0.04%
2023/04/12	27	45.12	34	45.27	45.40	-7	20,354	-0.03%
2023/04/11	29	45.07	11	45.45	44.40	18	19,625	0.09%
2023/04/10	15	43.70	0	0.00	43.95	15	18,702	0.08%
2023/04/07	51	43.46	47	43.67	43.05	4	18,260	0.02%
2023/04/06	9	42.30	24	42.49	42.60	-15	17,591	-0.09%
2023/03/31	9	42.42	10	41.66	42.50	-1	17,338	-0.01%
2023/03/30	20	42.79	73	42.70	42.70	-53	16,783	-0.32%
2023/03/29	145	42.25	111	42.25	42.90	34	16,156	0.21%	大買/大賣/
2023/03/27	22	42.56	65	42.97	41.90	-43	14,519	-0.30%
2023/03/24	17	41.91	55	41.94	44.00	-38	13,151	-0.29%
2023/03/23	44	39.96	30	38.77	40.00	14	11,847	0.12%
2023/03/22	95	38.43	241	38.39	37.90	-146	10,854	-1.35%	大賣/鉅額交易
2023/03/21	234	36.17	70	36.36	36.25	164	9,674	1.70%	大買/鉅額交易
2023/03/20	68	35.98	3	35.85	35.85	65	9,313	0.70%
2023/03/15	9	36.39	4	35.90	35.70	5	8,502	0.06%
2023/03/14	100	35.11	102	35.22	35.20	-2	7,977	-0.03%	大賣/
2023/03/13	57	34.92	105	35.03	34.90	-48	7,687	-0.62%	大賣/
2023/03/09	62	37.24	13	36.15	36.00	49	7,062	0.69%
2023/03/08	5	35.20	2	34.85	34.50	3	6,249	0.05%
2023/03/07	5	33.66	5	33.79	35.10	0	5,568	0.00%
2023/03/03	2	31.65	52	31.44	31.55	-50	4,837	-1.03%
2023/02/24	0	0.00	12	31.24	30.75	-12	4,662	-0.26%
2023/02/23	112	30.83	197	30.91	30.95	-85	4,564	-1.86%	大買/大賣/
2023/02/22	50	30.13	100	30.16	30.25	-50	4,425	-1.13%
2023/02/21	40	30.38	20	30.53	30.40	20	4,287	0.47%
2023/02/20	250	30.56	83	30.25	30.85	167	4,090	4.08%	大買/鉅額交易
2023/02/16	0	0.00	30	29.82	29.70	-30	3,705	-0.81%
2023/02/15	110	29.61	80	29.32	29.45	30	3,636	0.82%	大買/
2023/01/13	0	0.00	1	28.25	28.25	-1	3,347	-0.03%
2022/12/07	0	0.00	5	27.70	27.70	-5	3,548	-0.14%
2022/12/06	10	28.38	5	27.80	27.90	5	3,518	0.14%
2022/10/20	2	26.45	2	26.88	27.05	0	3,127	0.00%
2022/10/18	0	0.00	1	27.50	27.60	-1	2,994	-0.03%
2022/10/14	0	0.00	3	27.43	27.45	-3	2,999	-0.10%
2022/10/13	5	27.37	1	27.80	26.90	4	3,094	0.13%
2022/09/26	0	0.00	5	28.40	28.30	-5	3,197	-0.16%
2022/09/21	20	28.70	23	28.79	28.80	-3	3,969	-0.08%
2022/09/19	3	28.65	0	0.00	28.40	3	4,091	0.07%
2022/09/05	5	29.55	0	0.00	29.75	5	4,436	0.11%
2022/07/25	0	0.00	19.3	28.78	28.85	-19.3	4,258	-0.45%
2022/06/30	1	29.90	0	0.00	29.85	1	4,819	0.02%
2022/06/23	1	28.40	2	28.55	28.65	-1	4,532	-0.02%
2022/06/22	1	28.25	0	0.00	28.20	1	4,610	0.02%
2022/06/21	0	0.00	7	28.23	28.65	-7	4,626	-0.15%
2022/06/20	1	27.75	1	27.60	27.45	0	4,599	0.00%
2022/06/17	3	28.10	2	28.33	28.05	1	4,621	0.02%
2022/06/15	6	28.64	0	0.00	28.60	6	4,550	0.13%
2022/05/20	100	28.80	100	28.91	28.75	0	4,222	0.00%
2022/05/16	1	28.05	1	28.00	28.25	0	4,119	0.00%
2022/04/27	0	0.00	80	31.49	31.70	-80	3,783	-2.11%
2022/04/26	110	32.85	30	32.95	32.30	80	3,739	2.14%	大買/
2022/04/25	0	0.00	2	32.50	31.90	-2	3,652	-0.05%
2022/04/22	102	33.06	100	32.58	32.90	2	3,532	0.06%	大買/
2022/04/21	0	0.00	256	33.19	32.65	-256	3,399	-7.53%	大賣/鉅額交易
2022/04/20	276	33.80	20	33.75	33.55	256	3,241	7.90%	大買/鉅額交易
2022/04/15	3	33.20	2	33.50	33.45	1	2,886	0.03%
2022/04/08	10	31.05	0	0.00	31.00	10	2,435	0.41%
2022/04/07	0	0.00	3	30.50	30.50	-3	2,447	-0.12%
2022/03/31	8	32.49	5	32.71	32.15	3	2,263	0.13%
2022/03/28	0	0.00	1	30.85	30.85	-1	1,844	-0.05%
2022/03/25	0	0.00	7	30.81	30.95	-7	1,820	-0.38%
2022/03/24	0	0.00	2	30.45	30.30	-2	1,720	-0.12%
2022/03/23	0	0.00	1	30.45	30.30	-1	1,751	-0.06%
2022/03/22	11	30.22	0	0.00	30.00	11	1,752	0.63%
2022/03/17	0	0.00	10	30.15	29.95	-10	1,644	-0.61%
2022/03/15	10	29.55	0	0.00	29.65	10	1,591	0.63%
2022/01/20	0	0.00	2	30.55	30.60	-2	1,762	-0.11%
2022/01/04	0	0.00	5	31.20	31.10	-5	1,957	-0.26%
2021/12/21	0	0.00	1	30.95	31.00	-1	2,052	-0.05%
2021/12/17	0	0.00	1	31.05	30.90	-1	2,063	-0.05%
2021/12/16	2	30.88	0	0.00	30.60	2	2,018	0.10%
2021/12/08	5	30.50	0	0.00	30.65	5	2,316	0.22%
2021/09/29	0	0.00	4	30.30	30.65	-4	2,053	-0.19%
2021/09/17	4	32.03	0	0.00	30.75	4	2,050	0.20%
2021/09/03	0	0.00	0.1	31.10	31.25	-0.1	2,175	0.00%
2021/07/27	0	0.00	1	31.80	31.55	-1	2,946	-0.03%
2021/07/23	2	31.65	1	32.20	31.75	1	3,012	0.03%
2021/06/23	0	0.00	10	33.60	33.50	-10	4,166	-0.24%
2021/06/22	0	0.00	5	33.03	33.20	-5	4,244	-0.12%
2021/06/21	0	0.00	20	33.35	33.60	-20	4,502	-0.44%
2021/05/25	10	31.65	0	0.00	31.80	10	5,113	0.20%
2021/05/20	10	30.85	0	0.00	31.05	10	5,270	0.19%
2021/05/19	10	31.10	0	0.00	31.15	10	5,320	0.19%
2021/05/11	0	0.00	15	34.65	34.35	-15	5,625	-0.27%
2021/05/10	0	0.00	10	35.40	35.55	-10	5,625	-0.18%
2021/04/29	0	0.00	10	34.90	34.90	-10	5,656	-0.18%
2021/04/27	10	34.40	0	0.00	34.75	10	5,633	0.18%
2021/04/26	5	34.95	0	0.00	35.00	5	5,592	0.09%
2021/04/21	30	35.35	30	35.42	35.55	0	5,388	0.00%
2021/04/20	20	35.00	60	34.87	35.10	-40	5,270	-0.76%
2021/04/19	10	33.30	0	0.00	33.30	10	5,046	0.20%
2021/04/16	10	32.80	0	0.00	32.85	10	4,985	0.20%
2021/04/15	10	33.00	0	0.00	32.90	10	5,034	0.20%
2021/04/14	5	32.60	0	0.00	33.00	5	5,019	0.10%
2021/04/13	10	33.05	0	0.00	32.70	10	4,996	0.20%
2021/04/09	10	31.70	0	0.00	31.70	10	4,986	0.20%
2021/04/08	5	31.75	50	31.71	32.00	-45	4,983	-0.90%
2021/03/31	0	0.00	3	32.40	32.35	-3	4,933	-0.06%
2021/03/30	50	33.35	0	0.00	33.35	50	4,868	1.03%
2021/03/25	1	32.25	0	0.00	31.85	1	4,761	0.02%
2021/03/24	2	32.95	0	0.00	32.65	2	4,693	0.04%
2021/02/24	0	0.00	50	30.00	29.85	-50	4,110	-1.22%
2021/02/23	50	29.80	0	0.00	29.80	50	4,099	1.22%
2021/02/18	0	0.00	1	29.35	29.00	-1	3,999	-0.03%
2021/01/11	1	29.10	0	0.00	29.20	1	3,310	0.03%
2020/12/28	0	0.00	0	27.60	27.45	0	3,118	0.00%
2020/11/17	0	0.00	3	30.10	30.05	-3	2,908	-0.10%
2020/11/16	3	30.53	0	0.00	30.45	3	2,961	0.10%
2020/10/30	2	29.78	2	29.93	29.90	0	3,357	0.00%
2020/04/06	0	24.05	0	0.00	23.80	0	5,383	0.00%
2020/01/20	0	0.00	3	27.00	26.90	-3	4,181	-0.07%
2020/01/17	0	0.00	0.8	26.70	26.85	-0.8	4,211	-0.02%
2019/12/18	3	26.70	0	0.00	26.60	3	4,398	0.07%
2019/11/08	4	27.20	0	0.00	27.50	4	4,679	0.09%
2019/10/14	65	25.92	65	25.95	25.95	0	4,838	0.00%
2019/10/09	60	26.09	60	25.95	25.95	0	4,946	0.00%
2019/10/03	0	0.00	4	25.85	25.90	-4	5,030	-0.08%
2019/09/25	0	0.00	10	24.80	24.85	-10	4,765	-0.21%
2019/09/24	10	24.50	0	0.00	24.80	10	4,777	0.21%
2019/09/17	60	25.24	60	25.00	24.95	0	4,745	0.00%
2019/08/30	0	0.00	140	24.95	24.90	-140	4,860	-2.88%	大賣/鉅額交易
2019/08/28	110	25.21	70	24.85	24.85	40	4,948	0.81%	大買/
2019/08/27	100	25.25	0	0.00	25.00	100	5,020	1.99%
2019/08/26	2	25.00	0	0.00	24.80	2	5,159	0.04%
2019/08/20	0	0.00	2	25.20	24.90	-2	6,729	-0.03%
2019/08/16	100	23.40	100	24.13	24.15	0	6,510	0.00%
2019/08/13	0	0.00	2	23.60	23.50	-2	6,690	-0.03%
2019/08/08	130	23.38	130	23.57	23.55	0	6,728	0.00%	大買/大賣/
2019/08/07	22	23.35	25	23.31	23.40	-3	6,729	-0.04%
2019/08/06	60	23.08	60	23.25	23.25	0	6,803	0.00%
2019/08/05	174	23.54	169	23.25	23.25	5	6,880	0.07%	大買/大賣/
2019/08/02	136	23.45	136	23.35	23.35	0	6,958	0.00%	大買/大賣/
2019/07/31	125	24.20	125	24.66	24.90	0	6,820	0.00%	大買/大賣/
2019/07/26	88	23.93	138	23.70	23.70	-50	6,611	-0.76%	大賣/
2019/07/25	89	24.02	39	24.15	24.20	50	6,583	0.76%
2019/07/24	0	0.00	5	23.40	23.95	-5	6,645	-0.08%
2019/07/23	5	23.20	0	0.00	23.25	5	6,438	0.08%
2019/07/19	0	0.00	3	23.00	22.95	-3	6,371	-0.05%
2019/06/13	0	0.00	53	22.94	22.95	-53	6,731	-0.79%
2019/06/12	50	22.85	0	0.00	22.90	50	6,754	0.74%
2019/06/04	3	22.60	0	0.00	22.50	3	6,863	0.04%
2019/05/30	0	0.00	800	23.37	22.80	-800	6,520	-12.27%	大賣/鉅額交易
2019/05/29	801	23.05	0	0.00	23.00	801	6,068	13.20%	大買/鉅額交易
2019/05/28	2	22.50	0	0.00	22.75	2	5,313	0.04%
2019/04/18	0	0.00	178	22.55	22.40	-178	5,789	-3.07%	大賣/鉅額交易
2019/04/16	50	22.55	30	22.75	22.80	20	5,943	0.34%
2019/04/15	0	0.00	1	22.85	22.75	-1	6,031	-0.02%
2019/04/12	1	22.85	0	0.00	22.95	1	6,000	0.02%
2019/03/29	158	20.94	0	0.00	21.00	158	5,504	2.87%	大買/鉅額交易
2019/03/20	0	0.00	35	20.00	20.00	-35	5,729	-0.61%
2019/03/19	0	0.00	145	19.97	19.95	-145	5,726	-2.53%	大賣/鉅額交易
2019/03/15	0	20.25	0	0.00	20.25	0	5,759	0.00%
2019/03/13	10	19.85	0	0.00	20.00	10	5,871	0.17%
2019/03/12	170	20.01	0	0.00	19.85	170	5,916	2.87%	大買/鉅額交易
2019/03/11	59	19.60	59	20.00	20.05	0	6,198	0.00%
2019/01/10	0	0.00	2	17.75	17.85	-2	10,553	-0.02%
2019/01/09	0	0.00	2	17.45	17.50	-2	10,493	-0.02%
2019/01/04	4	17.03	0	0.00	17.00	4	10,323	0.04%
2018/11/30	0	0.00	2	17.73	17.15	-2	8,612	-0.02%
2018/11/20	0	0.00	3	17.20	17.20	-3	4,843	-0.06%
2018/11/19	3	16.95	0	0.00	17.00	3	4,734	0.06%
2018/11/16	2	16.95	0	0.00	17.05	2	4,703	0.04%
2018/07/17	0	0.00	2	22.20	22.40	-2	3,095	-0.06%
2018/07/06	0	0.00	2	21.65	21.65	-2	3,322	-0.06%
2018/07/05	0	0.00	10	21.80	21.75	-10	3,349	-0.30%
2018/07/03	5	22.90	0	0.00	22.70	5	3,634	0.14%
2018/06/27	2	22.95	0	0.00	22.95	2	3,705	0.05%
2018/06/22	6	23.16	2	23.53	23.10	4	3,770	0.11%
2018/06/19	3	23.65	0	0.00	23.40	3	3,791	0.08%
2018/05/24	0	0.00	13	24.47	24.50	-13	3,955	-0.33%
2018/05/23	3	24.25	0	0.00	24.25	3	3,929	0.08%
2018/05/21	0	0.00	2	24.65	24.65	-2	3,944	-0.05%
2018/05/18	0	0.00	3	24.55	24.55	-3	3,970	-0.08%
2018/05/16	7	24.59	3	24.97	24.50	4	4,019	0.10%
2018/05/15	0	0.00	13	24.55	24.65	-13	4,029	-0.32%
2018/05/14	0	0.00	3	24.30	24.35	-3	4,086	-0.07%
2018/05/08	0	0.00	10	24.05	24.05	-10	4,092	-0.24%
2018/05/07	0	0.00	2	23.90	23.95	-2	4,110	-0.05%
2018/05/03	5	24.05	3	24.25	24.05	2	4,068	0.05%
2018/05/02	0	0.00	4	24.30	24.20	-4	4,077	-0.10%
2018/04/30	8	24.16	7	24.34	24.15	1	4,084	0.02%
2018/04/26	2	24.10	0	0.00	24.10	2	4,097	0.05%
2018/04/24	7	24.24	6	24.53	24.15	1	4,068	0.02%
2018/04/23	5	24.66	6	24.68	24.60	-1	4,080	-0.02%
2018/04/10	38	24.61	0	0.00	24.45	38	3,743	1.01%
2018/04/09	50	24.90	55	25.22	24.95	-5	3,652	-0.14%
2018/04/03	0	0.00	1	24.40	24.45	-1	3,407	-0.03%
2018/03/31	3	24.50	0	0.00	24.55	3	3,424	0.09%
2018/03/30	0	0.00	6	24.75	24.70	-6	3,409	-0.18%
2018/03/23	3	24.10	0	0.00	24.00	3	3,044	0.10%
2018/03/19	4	24.38	0	0.00	24.45	4	2,830	0.14%
2018/03/16	4	25.53	2	25.48	24.65	2	2,602	0.08%
2018/02/07	0	0.00	6	26.37	25.95	-6	2,298	-0.26%
2018/02/06	6	25.06	0	0.00	25.00	6	2,232	0.27%