亞德客-KY (1590)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1145
漲跌
▲40
漲幅
+3.62%
成交量
685張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	1110.00	1	1120.00	1115.00	0	624	0.00%
2024/03/21	0	0.00	3	1073.33	1070.00	-3	627	-0.48%
2024/03/20	3	1080.00	0	0.00	1070.00	3	655	0.46%
2024/03/08	0	0.00	1	1065.00	1065.00	-1	667	-0.15%
2024/03/06	1	1140.00	0	0.00	1120.00	1	658	0.15%
2024/03/05	1	1150.00	1	1105.00	1115.00	0	662	0.00%
2024/02/22	4	1100.00	4	1107.50	1085.00	0	591	0.00%
2023/10/11	0	0.00	0	1010.00	1010.00	0	550	0.00%
2023/09/28	0	977.00	0	0.00	979.00	0	549	0.00%
2023/09/22	0	978.00	0	0.00	983.00	0	544	0.00%
2023/09/07	0	918.00	0	0.00	920.00	0	582	0.00%
2023/09/06	0	938.00	0	0.00	943.00	0	587	0.00%
2023/07/17	0	975.00	0	0.00	966.00	0	653	0.00%
2023/07/12	0	998.00	0	0.00	1000.00	0	634	0.00%
2023/07/06	0	1010.00	0	0.00	1010.00	0	650	0.00%
2023/06/08	0	1005.00	0	0.00	1000.00	0	664	0.00%
2023/06/07	0	1005.00	0	0.00	1005.00	0	666	0.00%
2023/01/17	0	0.00	0	1000.00	999.00	0	630	0.00%
2023/01/16	1	981.00	1	968.00	981.00	0	621	0.00%
2023/01/13	1	974.00	1	987.00	971.00	0	618	0.00%
2023/01/12	0	0.00	0	990.00	1005.00	0	613	0.00%
2023/01/06	2	898.00	2	878.50	917.00	0	588	0.00%
2022/12/23	0	900.00	0	0.00	911.00	0	595	0.00%
2022/12/01	0	970.00	0	0.00	975.00	0	608	0.00%
2022/06/28	0	0.00	3	1075.00	1035.00	-3	653	-0.46%
2022/06/27	3	1060.00	0	0.00	1060.00	3	653	0.46%
2022/04/19	0	0.00	0.1	887.00	875.00	-0.1	492	-0.01%
2022/03/30	0.1	938.00	0	0.00	946.00	0.1	510	0.01%
2021/12/07	0	0.00	5	874.00	876.00	-5	894	-0.56%
2021/11/29	0	0.00	2	826.00	822.00	-2	959	-0.21%
2021/11/12	0	0.00	1	789.00	792.00	-1	1,025	-0.10%
2021/11/10	0	0.00	3	749.00	750.00	-3	1,019	-0.29%
2021/11/09	0	0.00	1	768.00	767.00	-1	1,010	-0.10%
2021/11/08	1	785.00	1	795.00	799.00	0	987	0.00%
2021/11/01	0	0.00	1	845.00	855.00	-1	979	-0.10%
2021/10/21	9	851.56	0	0.00	845.00	9	1,019	0.88%
2021/10/20	4	858.00	0	0.00	849.00	4	1,029	0.39%
2021/09/15	3	938.33	3	927.67	954.00	0	841	0.00%
2021/09/03	0	0.00	4	868.00	862.00	-4	782	-0.51%
2021/09/02	4	917.00	0	0.00	904.00	4	772	0.52%
2021/06/09	0	0.00	6	979.33	962.00	-6	673	-0.89%
2021/05/27	6	1020.00	0	0.00	994.00	6	736	0.81%
2021/05/26	0	0.00	1	1020.00	1025.00	-1	736	-0.14%
2021/05/20	1	1010.00	8	995.63	998.00	-7	757	-0.92%
2021/05/19	8	993.38	0	0.00	990.00	8	758	1.05%
2021/03/22	3	998.00	0	0.00	964.00	3	859	0.35%
2021/03/09	0	0.00	4	906.25	920.00	-4	872	-0.46%
2021/03/08	2	963.50	1	965.00	950.00	1	868	0.12%
2021/02/18	0	0.00	3	1061.67	1050.00	-3	831	-0.36%
2021/02/17	0	0.00	7	1032.14	1035.00	-7	833	-0.84%
2021/02/02	4	1045.00	4	1045.00	1050.00	0	852	0.00%
2021/02/01	10	990.00	0	0.00	1000.00	10	847	1.18%
2021/01/28	0	0.00	3	1135.00	1085.00	-3	821	-0.37%
2021/01/27	3	1180.00	0	0.00	1180.00	3	814	0.37%
2020/11/10	0	0.00	10	819.00	796.00	-10	1,004	-1.00%
2020/11/09	10	780.00	0	0.00	780.00	10	988	1.01%
2020/10/30	4	744.50	40	730.80	768.00	-36	1,002	-3.59%
2020/10/29	4	700.25	0	0.00	699.00	4	951	0.42%
2020/10/28	2	714.00	0	0.00	715.00	2	965	0.21%
2020/10/23	4	706.75	9	709.22	708.00	-5	1,136	-0.44%
2020/10/22	7	716.00	4	705.50	720.00	3	1,153	0.26%
2020/10/21	6	709.33	6	703.50	714.00	0	1,160	0.00%
2020/10/20	3	693.00	3	689.00	693.00	0	1,167	0.00%
2020/10/19	8	662.13	0	0.00	659.00	8	1,182	0.68%
2020/10/16	7	671.86	0	0.00	670.00	7	1,205	0.58%
2020/10/15	2	678.50	0	0.00	679.00	2	1,213	0.16%
2020/10/13	0	0.00	7	678.57	675.00	-7	1,212	-0.58%
2020/10/12	3	660.00	0	0.00	651.00	3	1,220	0.25%
2020/10/08	6	650.00	0	0.00	648.00	6	1,264	0.47%
2020/10/07	7	648.43	0	0.00	648.00	7	1,266	0.55%
2020/10/06	2	656.00	0	0.00	661.00	2	1,272	0.16%
2020/10/05	4	654.00	0	0.00	643.00	4	1,281	0.31%
2020/09/02	1	682.00	1	685.00	694.00	0	1,503	0.00%
2020/08/07	2	672.50	2	671.50	664.00	0	1,661	0.00%
2020/08/06	0	0.00	1	660.00	652.00	-1	1,654	-0.06%
2020/08/05	2	631.50	6	645.33	645.00	-4	1,647	-0.24%
2020/08/04	10	638.00	5	630.00	642.00	5	1,631	0.31%
2020/07/29	0	0.00	4	588.00	585.00	-4	1,573	-0.25%
2020/07/28	4	571.00	0	0.00	565.00	4	1,510	0.26%
2020/07/23	1	607.00	1	608.00	606.00	0	1,546	0.00%
2020/07/03	0	0.00	3	506.00	508.00	-3	1,539	-0.19%
2020/06/29	0	0.00	3	522.67	518.00	-3	1,635	-0.18%
2020/06/22	9	527.00	3	520.67	517.00	6	1,726	0.35%
2020/06/03	1	502.00	1	510.00	509.00	0	1,797	0.00%
2020/05/05	1	558.00	1	550.00	551.00	0	1,796	0.00%
2020/04/15	1	483.00	1	482.00	483.00	0	1,858	0.00%
2020/04/09	0	0.00	2	456.75	449.00	-2	1,788	-0.11%
2020/04/08	4	483.38	2	469.50	470.50	2	1,761	0.11%
2020/03/13	4	393.63	2	387.75	404.00	2	1,380	0.14%
2020/03/10	0	0.00	2	470.50	492.00	-2	1,338	-0.15%
2020/03/05	5	499.00	5	498.70	491.00	0	1,311	0.00%
2020/02/07	5	522.00	5	525.00	512.00	0	1,225	0.00%
2020/02/06	10	511.00	10	514.00	520.00	0	1,216	0.00%
2020/01/20	3	530.00	3	534.00	520.00	0	1,186	0.00%
2019/12/31	10	468.00	10	471.00	466.50	0	1,218	0.00%
2019/11/07	0	0.00	1	443.50	444.00	-1	1,811	-0.06%
2019/11/06	1	431.00	0	0.00	437.00	1	1,831	0.05%
2019/11/05	0	0.00	1	439.50	440.00	-1	1,849	-0.05%
2019/11/04	2	431.75	4	442.88	428.50	-2	1,899	-0.11%
2019/11/01	3	443.50	1	439.50	444.00	2	1,897	0.11%
2019/10/16	1	430.50	0	0.00	428.50	1	1,963	0.05%
2019/09/23	2	381.25	2	383.25	383.00	0	1,968	0.00%
2019/09/06	0	0.00	4	328.00	330.00	-4	1,885	-0.21%
2019/09/05	4	327.38	0	0.00	329.00	4	1,892	0.21%
2019/08/30	3	335.00	3	322.00	323.50	0	1,894	0.00%
2019/08/20	5	334.00	5	340.00	332.00	0	1,967	0.00%
2019/07/23	1	339.00	0	0.00	339.00	1	1,958	0.05%
2019/07/17	15	334.10	0	0.00	336.00	15	2,011	0.75%
2019/07/15	3	343.00	3	341.00	343.00	0	1,980	0.00%
2019/07/12	0	0.00	16	337.69	336.50	-16	1,961	-0.82%
2019/07/08	6	355.67	0	0.00	350.50	6	1,943	0.31%
2019/07/05	0	0.00	6	354.00	355.50	-6	1,934	-0.31%
2019/06/26	0	0.00	3	325.00	328.50	-3	1,882	-0.16%
2019/06/25	3	329.00	0	0.00	319.00	3	1,869	0.16%
2019/05/09	0	0.00	1	380.00	381.50	-1	1,593	-0.06%
2019/05/06	0	0.00	17	391.03	390.50	-17	1,668	-1.02%
2019/05/02	6	409.83	12	416.71	412.00	-6	1,644	-0.36%
2019/04/29	13	430.23	0	0.00	414.00	13	1,645	0.79%
2019/04/26	15	431.43	5	437.00	437.00	10	1,671	0.60%
2019/04/24	2	429.50	1	427.00	419.50	1	1,745	0.06%
2019/04/16	0	0.00	3	422.00	400.50	-3	1,914	-0.16%
2019/04/15	3	413.00	0	0.00	421.00	3	1,909	0.16%
2019/02/19	0	0.00	2	376.00	374.00	-2	2,615	-0.08%
2019/02/18	2	379.00	0	0.00	373.50	2	2,686	0.07%
2019/01/28	1	377.00	1	372.00	380.00	0	2,696	0.00%
2019/01/17	0	0.00	1	357.00	353.00	-1	2,689	-0.04%
2019/01/16	1	348.50	0	0.00	344.00	1	2,650	0.04%
2019/01/04	0	0.00	5	279.50	287.50	-5	2,593	-0.19%
2018/12/28	2	307.25	0	0.00	300.50	2	2,658	0.08%
2018/12/27	3	308.83	0	0.00	310.00	3	2,687	0.11%
2018/12/25	0	0.00	1	302.00	305.00	-1	2,717	-0.04%
2018/12/24	1	304.00	0	0.00	310.00	1	2,718	0.04%
2018/11/29	0	0.00	5	337.50	325.50	-5	2,619	-0.19%
2018/11/28	12	318.79	8	322.94	329.00	4	2,574	0.16%
2018/11/27	0	0.00	5	297.00	305.00	-5	2,513	-0.20%
2018/11/26	5	293.50	0	0.00	300.00	5	2,475	0.20%
2018/11/21	1	295.00	1	297.50	298.50	0	2,430	0.00%
2018/11/15	1	311.50	0	0.00	292.50	1	2,287	0.04%
2018/11/07	0	0.00	5	301.30	303.50	-5	2,048	-0.24%
2018/11/02	5	312.50	0	0.00	308.00	5	2,098	0.24%
2018/11/01	0	0.00	1	274.00	293.00	-1	2,087	-0.05%
2018/10/23	1	270.00	0	0.00	266.00	1	2,033	0.05%
2018/10/22	1	285.00	13	273.15	285.00	-12	2,033	-0.59%
2018/10/19	2	266.00	0	0.00	266.00	2	2,037	0.10%
2018/10/18	0	0.00	5	252.00	252.00	-5	2,052	-0.24%
2018/10/17	15	262.50	0	0.00	262.00	15	2,069	0.72%
2018/09/27	3	294.50	3	299.00	297.00	0	2,104	0.00%
2018/05/16	0	0.00	15	525.00	529.00	-15	972	-1.54%
2018/05/07	0	0.00	1	495.00	500.00	-1	966	-0.10%
2018/05/04	6	479.75	0	0.00	490.00	6	955	0.63%
2018/05/03	10	498.30	0	0.00	488.00	10	965	1.04%
2018/04/16	3	590.00	0	0.00	590.00	3	1,001	0.30%
2018/04/12	0	0.00	15	585.47	589.00	-15	1,003	-1.50%
2018/03/22	0	0.00	10	485.20	486.50	-10	912	-1.10%
2018/03/20	10	480.35	6	478.83	480.00	4	919	0.44%
2018/03/16	4	493.38	0	0.00	492.00	4	923	0.43%
2018/03/14	2	495.00	0	0.00	480.50	2	926	0.22%
2018/03/13	0	0.00	5	487.30	486.00	-5	933	-0.54%
2018/03/12	5	488.10	5	495.00	497.50	0	955	0.00%
2018/03/08	5	483.00	0	0.00	480.00	5	950	0.53%
2018/03/07	3	478.17	3	482.67	480.50	0	935	0.00%
2018/02/22	10	509.40	0	0.00	511.00	10	1,098	0.91%
2018/01/31	0	0.00	10	461.55	463.00	-10	1,069	-0.93%
2018/01/30	0	0.00	10	465.25	454.50	-10	1,064	-0.94%
2018/01/26	11	469.91	34	446.43	479.00	-23	1,043	-2.20%
2018/01/25	2	467.00	0	0.00	457.00	2	1,013	0.20%
2018/01/24	2	483.00	0	0.00	474.50	2	1,003	0.20%
2018/01/18	0	0.00	2	492.00	486.50	-2	1,016	-0.20%
2018/01/16	3	488.33	11	488.64	487.00	-8	1,021	-0.78%
2018/01/15	10	492.75	7	491.71	506.00	3	1,040	0.29%
2018/01/12	2	483.50	9	486.67	480.00	-7	1,035	-0.68%
2018/01/11	15	483.00	1	507.00	483.00	14	1,042	1.34%
2018/01/10	4	496.00	0	0.00	498.00	4	1,032	0.39%
2018/01/09	1	502.00	0	0.00	500.00	1	1,037	0.10%
2018/01/05	0	0.00	2	526.00	524.00	-2	1,041	-0.19%
2018/01/04	2	530.00	0	0.00	532.00	2	1,057	0.19%