光洋科 (1785)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
3,376張
產業
上櫃其他電子類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50	60.80	79	61.35	60.70	-29	16,878	-0.17%
2024/11/21	0	0.00	6	60.70	60.50	-6	17,085	-0.04%
2024/11/19	8	59.24	14	58.98	60.00	-6	17,701	-0.03%
2024/11/18	0	0.00	1	57.30	57.30	-1	18,358	-0.01%
2024/11/14	2	62.10	0	0.00	60.90	2	18,855	0.01%
2024/11/13	1	65.00	21	64.94	62.50	-20	19,155	-0.10%
2024/11/12	200	63.70	0	0.00	63.90	200	19,271	1.04%	大買/鉅額交易
2024/11/11	0	0.00	5	65.40	65.60	-5	19,266	-0.03%
2024/11/08	60	65.75	51	66.62	66.00	9	19,368	0.05%
2024/11/07	58	65.98	7	66.51	65.70	51	19,491	0.26%
2024/11/06	407	65.53	119	65.81	66.10	288	19,474	1.48%	大買/大賣/鉅額交易
2024/11/01	0	0.00	500	60.86	62.40	-500	20,156	-2.48%	大賣/鉅額交易
2024/10/29	0	0.00	5	63.76	62.50	-5	20,269	-0.02%
2024/10/28	0	0.00	10	65.30	63.90	-10	20,332	-0.05%
2024/10/25	15	64.90	8	64.84	65.00	7	20,384	0.03%
2024/10/24	101	65.31	0	0.00	64.90	101	20,579	0.49%	大買/鉅額交易
2024/10/23	2	66.70	7	67.06	66.20	-5	20,629	-0.02%
2024/10/21	0	0.00	5	64.80	65.60	-5	20,880	-0.02%
2024/10/18	11	64.91	13	66.63	64.20	-2	21,531	-0.01%
2024/10/17	0	0.00	191	65.38	66.10	-191	21,743	-0.88%	大賣/鉅額交易
2024/10/15	8	63.98	34	64.30	63.70	-26	22,077	-0.12%
2024/10/14	10	62.80	10	63.75	62.80	0	22,303	0.00%
2024/10/11	16	64.08	11	64.50	63.40	5	22,738	0.02%
2024/10/09	8	63.39	8	64.76	63.00	0	23,195	0.00%
2024/10/08	10	64.25	12	64.49	64.50	-2	24,097	-0.01%
2024/10/07	3	64.97	78	64.02	65.30	-75	25,135	-0.30%
2024/10/04	130	63.57	305	64.16	63.20	-175	26,984	-0.65%	大買/大賣/鉅額交易
2024/10/01	8	65.80	8	65.84	66.10	0	28,410	0.00%
2024/09/30	13	65.60	0	0.00	65.20	13	30,118	0.04%
2024/09/27	59	67.52	49	68.18	66.40	10	30,939	0.03%
2024/09/26	164	69.31	230	69.27	67.30	-66	31,229	-0.21%	大買/大賣/
2024/09/25	20	67.53	84	68.02	68.20	-64	31,016	-0.21%
2024/09/24	331	67.72	76	68.22	67.10	255	31,265	0.82%	大買/鉅額交易
2024/09/23	472	69.05	66	69.70	68.00	406	31,722	1.28%	大買/鉅額交易
2024/09/20	688	69.68	323	71.27	69.30	365	32,083	1.14%	大買/大賣/鉅額交易
2024/09/19	169	69.92	181	69.26	70.10	-12	32,738	-0.04%	大買/大賣/
2024/09/18	588	69.49	387	70.10	67.20	201	33,381	0.60%	大買/大賣/鉅額交易
2024/09/16	153	67.53	107	66.69	67.50	46	33,291	0.14%	大買/大賣/
2024/09/13	50	63.52	881	63.58	64.20	-831	32,958	-2.52%	大賣/鉅額交易
2024/09/12	186	60.58	26	61.01	60.30	160	33,337	0.48%	大買/鉅額交易
2024/09/11	76	59.02	6	58.47	59.20	70	33,704	0.21%
2024/09/10	135	59.54	52	59.03	58.20	83	34,236	0.24%	大買/
2024/09/09	63	59.71	11	59.72	59.70	52	34,498	0.15%
2024/09/06	65	60.72	12	61.33	61.00	53	35,303	0.15%
2024/09/05	416	61.39	1	63.20	61.00	415	35,237	1.18%	大買/鉅額交易
2024/09/04	1	61.50	4	61.60	61.20	-3	35,124	-0.01%
2024/09/03	44	67.58	86	66.97	66.10	-42	34,854	-0.12%
2024/09/02	252	68.34	298	68.46	68.30	-46	34,520	-0.13%	大買/大賣/
2024/08/30	207	65.39	991	67.00	66.20	-784	33,567	-2.34%	大買/大賣/鉅額交易
2024/08/29	38	61.98	5	62.20	62.90	33	32,735	0.10%
2024/08/28	5	62.80	1	63.10	62.90	4	32,771	0.01%
2024/08/27	5	62.80	5	63.10	63.10	0	32,892	0.00%
2024/08/26	238	64.56	90	64.96	63.10	148	33,215	0.45%	大買/鉅額交易
2024/08/23	26	61.19	54	61.39	63.30	-28	33,316	-0.08%
2024/08/22	232	63.64	152	65.12	62.70	80	33,218	0.24%	大買/大賣/
2024/08/21	737	64.54	142	65.39	65.00	595	32,994	1.80%	大買/大賣/鉅額交易
2024/08/20	247	65.14	97	65.18	65.20	150	32,695	0.46%	大買/鉅額交易
2024/08/19	17	63.72	13	64.03	62.90	4	32,098	0.01%
2024/08/16	30	63.83	22	62.73	62.90	8	32,031	0.02%
2024/08/15	79	60.72	111	62.27	62.90	-32	31,861	-0.10%	大賣/
2024/08/14	56	60.10	15	61.11	59.80	41	31,642	0.13%
2024/08/13	0	0.00	30	58.70	58.90	-30	31,516	-0.10%
2024/08/12	31	58.59	1	58.70	58.70	30	31,507	0.10%
2024/08/07	53	59.99	65	59.98	59.60	-12	31,012	-0.04%
2024/08/06	2	57.45	52	58.93	57.30	-50	30,666	-0.16%
2024/08/05	50	57.10	10	55.40	55.60	40	30,313	0.13%
2024/08/02	2	61.70	0	0.00	61.40	2	30,055	0.01%
2024/08/01	7	63.79	17	64.37	63.50	-10	29,954	-0.03%
2024/07/31	8	63.68	46	63.01	63.20	-38	29,836	-0.13%
2024/07/30	34	62.44	18	61.27	63.00	16	29,745	0.05%
2024/07/29	46	62.15	74	62.69	60.90	-28	29,633	-0.09%
2024/07/26	17	61.68	2	62.90	63.00	15	29,378	0.05%
2024/07/23	28	64.96	21	64.86	64.90	7	29,187	0.02%
2024/07/22	5	63.72	5	64.90	63.20	0	28,974	0.00%
2024/07/19	52	67.00	384	65.50	65.00	-332	28,585	-1.16%	大賣/鉅額交易
2024/07/18	355	71.65	9	70.74	71.40	346	27,870	1.24%	大買/鉅額交易
2024/07/17	136	71.96	123	72.12	71.50	13	27,380	0.05%	大買/大賣/
2024/07/16	19	70.78	151	71.29	70.20	-132	27,095	-0.49%	大賣/鉅額交易
2024/07/15	17	72.01	3	72.37	71.10	14	26,835	0.05%
2024/07/12	6	73.10	2	74.10	72.20	4	26,557	0.02%
2024/07/11	32	76.20	5	75.82	74.90	27	26,162	0.10%
2024/07/10	51	74.66	66	74.52	74.00	-15	25,597	-0.06%
2024/07/09	36	73.17	46	74.09	71.90	-10	25,082	-0.04%
2024/07/08	41	73.80	97	75.72	73.40	-56	24,072	-0.23%
2024/07/05	378	72.04	217	71.19	75.30	161	22,209	0.72%	大買/大賣/鉅額交易
2024/07/04	296	69.19	423	69.43	68.50	-127	20,746	-0.61%	大買/大賣/鉅額交易
2024/07/03	277	67.10	151	66.98	66.80	126	19,086	0.66%	大買/大賣/鉅額交易
2024/07/02	47	63.52	9	64.78	63.10	38	18,279	0.21%
2024/07/01	38	64.22	2	64.00	64.00	36	17,710	0.20%
2024/06/28	13	65.82	64	66.46	65.30	-51	17,412	-0.29%
2024/06/27	231	66.79	135	67.52	65.30	96	17,079	0.56%	大買/大賣/
2024/06/26	243	68.06	153	68.53	67.50	90	16,665	0.54%	大買/大賣/
2024/06/25	405	67.45	459	67.63	69.00	-54	16,317	-0.33%	大買/大賣/
2024/06/24	338	67.39	923	67.52	66.50	-585	14,978	-3.91%	大買/大賣/鉅額交易
2024/06/21	770	65.37	293	62.41	66.20	477	13,527	3.53%	大買/大賣/鉅額交易
2024/06/20	417	60.15	435	60.42	60.20	-18	12,674	-0.14%	大買/大賣/
2024/06/19	310	58.49	166	58.46	58.00	144	12,249	1.18%	大買/大賣/鉅額交易
2024/06/18	28	56.96	18	57.51	56.60	10	11,938	0.08%
2024/06/17	19	55.90	31	55.45	55.70	-12	12,113	-0.10%
2024/06/14	77	52.44	86	52.95	52.20	-9	11,714	-0.08%
2024/06/13	11	52.31	224.5	53.01	53.40	-213.5	11,331	-1.88%	大賣/鉅額交易
2024/06/07	51	49.12	0	0.00	49.45	51	10,442	0.49%
2024/06/06	0	0.00	22	48.13	47.75	-22	10,370	-0.21%
2024/06/03	0	0.00	207	48.81	48.85	-207	10,868	-1.90%	大賣/鉅額交易
2024/05/31	200.1	50.55	50	51.10	49.75	150.1	10,827	1.39%	大買/鉅額交易
2024/05/30	408	50.48	271	51.05	50.40	137	10,703	1.28%	大買/大賣/鉅額交易
2024/05/29	152	50.30	2	51.00	50.30	150	10,433	1.44%	大買/鉅額交易
2024/05/27	0	0.00	30	47.52	47.65	-30	9,949	-0.30%
2024/05/24	10	46.53	5	46.90	46.70	5	9,928	0.05%
2024/05/23	5	46.60	5	47.50	47.10	0	9,946	0.00%
2024/05/22	10	46.85	10	47.49	47.80	0	9,843	0.00%
2024/05/21	0	0.00	15	45.73	46.95	-15	9,706	-0.15%
2024/05/20	30	44.35	22	44.61	44.50	8	9,498	0.08%
2024/05/17	12	44.64	0	0.00	43.80	12	9,342	0.13%
2024/05/16	5	45.40	15	45.70	44.90	-10	9,325	-0.11%
2024/05/15	0	0.00	5	44.50	44.60	-5	9,491	-0.05%
2024/05/13	6	44.08	7	44.23	44.20	-1	9,630	-0.01%
2024/05/10	18	42.90	8	43.06	42.95	10	9,582	0.10%
2024/05/09	6	43.10	1	44.55	43.00	5	9,551	0.05%
2024/05/08	8	44.16	7	43.21	44.45	1	9,508	0.01%
2024/05/07	13	42.98	8	43.22	42.80	5	9,450	0.05%
2024/05/06	10	43.11	5	43.56	43.15	5	9,433	0.05%
2024/05/03	30	44.84	0	0.00	43.40	30	9,391	0.32%
2024/04/26	0	0.00	10	44.80	44.40	-10	9,390	-0.11%
2024/04/25	10	44.55	0	0.00	44.40	10	9,368	0.11%
2024/04/24	0	0.00	20	45.20	45.10	-20	9,332	-0.21%
2024/04/23	13	44.28	13	44.67	44.15	0	9,307	0.00%
2024/04/22	0.3	44.50	0	0.00	44.20	0.3	9,274	0.00%
2024/04/17	4	48.90	4	48.15	48.95	0	8,892	0.00%
2024/04/16	50	47.79	0	0.00	47.30	50	8,740	0.57%
2024/04/15	20	51.15	15	51.08	48.75	5	8,511	0.06%
2024/04/12	6	48.83	6	48.74	48.75	0	8,019	0.00%
2024/04/10	0	0.00	37	50.04	49.05	-37	7,808	-0.47%
2024/04/09	10	49.80	5	49.45	49.60	5	7,656	0.07%
2024/04/02	5	48.00	5	48.72	47.85	0	7,177	0.00%
2024/04/01	30	49.87	50	50.06	48.55	-20	7,064	-0.28%
2024/03/28	35	50.77	37	51.61	49.55	-2	6,529	-0.03%
2024/03/27	28	49.81	28	49.93	50.10	0	5,985	0.00%
2024/03/26	10	47.55	10	48.23	47.40	0	5,732	0.00%
2024/03/22	10	49.30	0	0.00	49.00	10	5,434	0.18%
2024/03/21	53	50.87	107	50.83	50.00	-54	5,201	-1.04%	大賣/
2024/03/20	117	49.83	112	49.03	49.55	5	4,624	0.11%	大買/大賣/
2024/03/19	20	46.75	20	46.66	46.25	0	3,990	0.00%
2024/03/12	0	0.00	10	43.55	43.70	-10	3,626	-0.28%
2024/03/11	5	43.25	0	0.00	42.90	5	3,608	0.14%
2024/03/07	5	46.10	60	46.99	46.20	-55	3,465	-1.59%
2024/03/06	50	45.72	20	45.90	45.90	30	2,950	1.02%
2024/03/05	5	44.80	5	45.85	44.85	0	2,880	0.00%
2024/03/04	0	0.00	5	44.80	45.30	-5	2,797	-0.18%
2024/02/29	0	0.00	5	44.20	44.25	-5	2,641	-0.19%
2024/02/27	5	43.50	5	44.60	43.40	0	2,606	0.00%
2024/02/26	0	0.00	10	44.10	44.50	-10	2,614	-0.38%
2024/02/22	10	43.50	0	0.00	43.35	10	2,538	0.39%
2024/02/21	1	44.30	10	44.00	44.50	-9	2,499	-0.36%
2024/02/19	20	43.35	10	43.80	43.35	10	2,339	0.43%
2024/02/16	0	0.00	18	43.99	44.15	-18	2,236	-0.80%
2024/02/15	0	0.00	27	41.52	42.15	-27	1,977	-1.37%
2024/01/30	5	39.70	0	0.00	39.40	5	1,904	0.26%
2024/01/29	2	40.60	154	40.89	40.05	-152	2,053	-7.40%	大賣/鉅額交易
2024/01/26	152	39.95	0	0.00	40.20	152	2,018	7.53%	大買/鉅額交易
2024/01/25	5	39.75	10	40.10	39.75	-5	2,014	-0.25%
2024/01/24	0	0.00	10	40.05	40.05	-10	2,009	-0.50%
2024/01/23	0	0.00	10	39.35	39.85	-10	2,068	-0.48%
2024/01/22	0	0.00	10	38.93	38.75	-10	2,115	-0.47%
2024/01/15	0	0.00	21	38.23	38.25	-21	2,611	-0.80%
2024/01/12	5	38.00	0	0.00	37.95	5	2,836	0.18%
2024/01/11	5	38.05	0	0.00	38.25	5	2,863	0.17%
2024/01/09	10	38.00	0	0.00	37.85	10	2,904	0.34%
2023/12/29	0	0.00	40	38.80	38.85	-40	3,022	-1.32%
2023/12/11	10	39.15	0	0.00	39.15	10	2,956	0.34%
2023/12/07	3	39.05	24	39.10	39.10	-21	2,936	-0.72%
2023/12/06	3	39.45	5	39.40	39.35	-2	2,924	-0.07%
2023/12/05	39	41.00	15	40.42	39.90	24	2,901	0.83%
2023/12/04	45	41.19	0	0.00	41.25	45	2,848	1.58%
2023/11/28	0	0.00	30	40.42	40.40	-30	2,760	-1.09%
2023/11/27	5	40.05	0	0.00	39.90	5	2,788	0.18%
2023/11/23	30	41.98	5	41.90	40.85	25	2,742	0.91%
2023/11/22	0	0.00	10	41.10	41.15	-10	2,657	-0.38%
2023/11/21	10	40.53	0	0.00	40.50	10	2,587	0.39%
2023/11/20	5	40.50	0	0.00	40.55	5	2,567	0.19%
2023/11/15	0	0.00	10	39.40	39.40	-10	2,486	-0.40%
2023/11/13	1	38.25	148	38.33	38.40	-147	2,500	-5.88%	大賣/鉅額交易
2023/11/10	5	38.45	423	38.24	38.10	-418	2,487	-16.81%	大賣/鉅額交易
2023/11/09	5	39.00	0	0.00	39.05	5	2,462	0.20%
2023/11/08	5	39.30	0	0.00	39.35	5	2,489	0.20%
2023/11/06	10	40.65	20	40.74	40.80	-10	2,458	-0.41%
2023/11/01	120	39.06	0	0.00	39.25	120	2,389	5.02%	大買/鉅額交易
2023/10/31	10	39.50	50	39.52	39.10	-40	2,725	-1.47%
2023/10/30	50	40.57	1	40.85	40.80	49	3,481	1.41%
2023/10/27	31	39.80	30	39.40	39.40	1	3,366	0.03%
2023/10/26	60	39.65	0	0.00	40.00	60	3,376	1.78%
2023/10/25	0	0.00	5	39.90	40.20	-5	3,416	-0.15%
2023/10/24	35	39.47	30	39.20	39.20	5	3,341	0.15%
2023/10/23	140	39.55	5	40.45	39.70	135	3,298	4.09%	大買/鉅額交易
2023/10/20	100	39.06	5	39.50	39.65	95	3,099	3.07%
2023/10/19	120	38.63	0	0.00	38.80	120	2,914	4.12%	大買/鉅額交易
2023/10/18	30	38.45	5	38.85	38.05	25	2,917	0.86%
2023/10/16	0	0.00	10	38.80	38.40	-10	2,903	-0.34%
2023/08/17	0	0.00	9	35.34	35.90	-9	4,859	-0.19%
2023/08/16	0	0.00	11	35.25	35.15	-11	4,911	-0.22%
2023/08/14	0	0.00	20	35.15	35.00	-20	4,906	-0.41%
2023/08/11	0	0.00	10	36.38	36.40	-10	4,859	-0.21%
2023/08/10	20	37.52	20	37.15	37.10	0	4,828	0.00%
2023/08/07	1	37.35	1	37.25	37.55	0	4,735	0.00%
2023/08/04	31	37.64	0	0.00	37.25	31	4,646	0.67%
2023/08/02	153	40.91	124	40.96	41.35	29	4,297	0.67%	大買/大賣/
2023/07/31	5	37.60	5	37.85	37.60	0	3,499	0.00%
2023/07/28	0	0.00	30	38.25	37.80	-30	3,457	-0.87%
2023/07/27	30	38.00	0	0.00	38.20	30	3,365	0.89%
2023/07/25	5	35.60	0	0.00	36.15	5	3,276	0.15%
2023/07/24	5	35.80	0	0.00	35.60	5	3,270	0.15%
2023/07/21	5	36.80	0	0.00	36.60	5	3,243	0.15%
2023/07/18	10	38.35	0	0.00	38.20	10	3,235	0.31%
2023/07/17	14	38.68	0	0.00	39.10	14	3,200	0.44%
2023/07/14	10	38.55	0	0.00	38.55	10	3,193	0.31%
2023/07/13	15	38.45	0	0.00	38.35	15	3,231	0.46%
2023/07/12	15	38.65	0	0.00	38.50	15	3,227	0.46%
2023/07/11	25	39.49	30	40.18	39.15	-5	3,190	-0.16%
2023/07/10	211	40.39	187	40.64	40.95	24	3,058	0.78%	大買/大賣/
2023/07/07	35	39.00	0	0.00	39.20	35	2,909	1.20%
2023/07/06	25	39.44	0	0.00	39.45	25	2,912	0.86%
2023/06/27	6	40.30	0	0.00	38.95	6	2,766	0.22%
2023/06/20	2	38.25	0	0.00	38.25	2	2,489	0.08%
2023/06/13	0	0.00	50	39.60	39.10	-50	2,512	-1.99%
2023/06/07	3	39.22	17	39.09	39.25	-14	2,324	-0.60%
2023/06/05	5	38.00	15	37.53	37.95	-10	2,165	-0.46%
2023/06/02	15	37.33	0	0.00	37.35	15	2,155	0.70%
2023/05/26	4	38.10	225	37.67	37.55	-221	2,113	-10.46%	大賣/鉅額交易
2023/05/25	56	38.84	0	0.00	38.85	56	2,011	2.78%
2023/05/24	223	39.37	17	38.83	39.55	206	1,899	10.84%	大買/鉅額交易
2023/05/23	0	0.00	10	37.80	37.85	-10	1,676	-0.60%
2023/05/22	70	37.33	60	37.48	37.60	10	1,632	0.61%
2023/05/10	0	0.00	2	36.00	36.15	-2	1,682	-0.12%
2023/05/02	0	0.00	1	36.35	36.55	-1	2,100	-0.05%
2023/04/28	0	0.00	1	36.30	36.35	-1	2,106	-0.05%
2023/04/27	0	0.00	12	35.37	35.90	-12	2,099	-0.57%
2023/04/26	34	35.47	20	35.66	35.70	14	2,092	0.67%
2023/04/19	0	0.00	4	37.40	37.10	-4	2,043	-0.20%
2023/04/17	0	0.00	1	37.95	37.95	-1	1,985	-0.05%
2023/04/13	1	37.05	0	0.00	36.90	1	1,930	0.05%
2023/04/11	20	37.10	20	37.55	37.50	0	1,903	0.00%
2023/04/07	20	36.69	20	37.01	37.30	0	1,861	0.00%
2023/03/31	4	36.50	0	0.00	36.55	4	1,804	0.22%
2023/03/15	0	0.00	1	36.10	36.10	-1	1,682	-0.06%
2023/03/14	1	37.00	1	37.95	36.10	0	1,768	0.00%
2023/03/13	0	0.00	1	36.20	36.10	-1	1,747	-0.06%
2023/03/09	1	38.05	0	0.00	37.20	1	1,778	0.06%
2023/03/08	0	0.00	1	37.30	37.85	-1	1,784	-0.06%
2023/03/07	0	0.00	1	37.55	37.55	-1	1,773	-0.06%
2023/03/06	0	0.00	1	37.10	37.05	-1	1,774	-0.06%
2023/03/01	1	36.30	0	0.00	36.70	1	1,910	0.05%
2023/02/24	0	0.00	1	37.05	37.00	-1	1,906	-0.05%
2023/02/20	0	0.00	1	37.70	37.75	-1	2,196	-0.05%
2023/02/08	10	38.40	1	38.40	38.60	9	2,348	0.38%
2023/02/07	2	37.68	0	0.00	37.60	2	2,297	0.09%
2023/02/06	2	38.28	0	0.00	38.35	2	2,263	0.09%
2023/02/03	2	37.30	60.1	38.00	38.95	-58.1	2,222	-2.61%
2023/02/02	61	37.59	89.1	36.34	37.60	-28.1	2,048	-1.37%
2023/02/01	88	35.70	0.2	35.53	35.70	87.8	1,844	4.76%
2023/01/12	0	0.00	1	33.75	33.65	-1	1,767	-0.06%
2023/01/09	1.3	33.38	1	33.30	33.45	0.3	1,767	0.02%
2022/12/16	2	32.80	6	32.75	32.80	-4	2,031	-0.20%
2022/12/15	0	0.00	5	33.30	33.30	-5	2,027	-0.25%
2022/12/12	4	33.05	0	0.00	33.50	4	2,078	0.19%
2022/12/08	2	33.25	2	33.08	33.20	0	2,177	0.00%
2022/12/07	2	34.13	0	0.00	33.65	2	2,169	0.09%
2022/12/06	0	0.00	100	35.59	34.45	-100	2,152	-4.65%
2022/12/05	95	34.89	0	0.00	35.25	95	2,061	4.61%
2022/12/01	0	0.00	5	34.22	34.10	-5	1,991	-0.25%
2022/11/25	0	0.00	10	33.60	33.25	-10	1,943	-0.51%
2022/11/23	8	34.94	25	33.85	34.30	-17	1,908	-0.89%
2022/11/22	27	32.85	0	0.00	32.90	27	1,809	1.49%
2022/11/18	2	34.13	4	33.88	33.40	-2	1,786	-0.11%
2022/11/17	1	34.25	0	0.00	34.25	1	1,754	0.06%
2022/11/16	9	35.08	5	34.85	35.00	4	1,701	0.24%
2022/11/15	16	33.57	6	33.75	34.45	10	1,502	0.67%
2022/11/03	25	29.10	0	0.00	29.10	25	1,411	1.77%
2022/10/31	0	0.00	25	27.70	27.70	-25	1,443	-1.73%
2022/10/07	0	0.00	1	31.35	31.20	-1	1,552	-0.06%
2022/09/20	1	36.45	0	0.00	36.25	1	1,535	0.07%
2022/09/16	20	38.21	20.1	38.40	38.05	-0.1	1,501	0.00%
2022/08/15	0	0.00	0.2	38.80	39.05	-0.2	1,768	-0.01%
2022/08/09	0	0.00	0.3	37.09	37.55	-0.3	1,726	-0.01%
2022/08/03	0.2	35.70	0	0.00	35.40	0.2	1,834	0.01%
2022/06/27	0	0.00	1	42.55	42.45	-1	2,651	-0.04%
2022/06/22	0	0.00	1	40.80	40.70	-1	2,749	-0.04%
2022/06/21	1	40.80	1.1	41.73	41.70	-0.1	2,757	0.00%
2022/06/16	0.1	44.10	0	0.00	43.70	0.1	2,789	0.00%
2022/06/14	0	44.15	0	0.00	44.70	0	2,789	0.00%
2022/06/10	0	0.00	1	45.95	45.90	-1	2,807	-0.04%
2022/06/09	0	0.00	101	45.80	45.80	-101	2,829	-3.57%	大賣/鉅額交易
2022/06/08	0	0.00	3	46.02	45.90	-3	2,836	-0.11%
2022/06/07	1	45.60	0	0.00	45.60	1	2,885	0.03%
2022/06/02	2	46.15	0	0.00	45.95	2	3,037	0.07%
2022/06/01	4	47.19	60	47.75	47.00	-56	3,099	-1.81%
2022/05/31	60	47.86	0	0.00	47.95	60	3,144	1.91%
2022/05/25	0.3	47.30	0	0.00	47.00	0.3	3,471	0.01%
2022/04/28	0	0.00	45	48.73	49.00	-45	5,840	-0.77%
2022/04/27	45	48.37	30	48.30	48.40	15	5,824	0.26%
2022/04/25	0	0.00	10	50.01	49.30	-10	5,812	-0.17%
2022/04/22	70	51.18	50.2	50.71	51.00	19.8	5,753	0.35%
2022/04/21	71	50.71	51.3	50.16	50.20	19.7	5,684	0.35%
2022/04/19	5	50.20	5.3	50.00	49.90	-0.3	5,658	0.00%
2022/04/18	0	0.00	0	49.90	49.70	0	5,681	0.00%
2022/04/15	0	0.00	96	50.86	50.20	-96	5,680	-1.69%
2022/04/14	242	51.13	66	50.76	51.60	176	5,704	3.09%	大買/鉅額交易
2022/04/13	61	50.26	41	50.10	50.00	20	5,700	0.35%
2022/04/12	0	0.00	30	49.44	49.50	-30	5,785	-0.52%
2022/04/11	80	50.38	50	50.00	50.50	30	5,866	0.51%
2022/03/31	5	51.70	5	51.20	51.10	0	6,173	0.00%
2022/03/30	0	0.00	84	52.76	51.50	-84	6,164	-1.36%
2022/03/29	144	51.03	67	51.78	51.60	77	6,011	1.28%	大買/
2022/03/25	0.3	51.00	0	0.00	50.50	0.3	6,080	0.00%
2022/03/23	7	50.60	0	0.00	50.60	7	6,072	0.12%
2022/03/14	0	0.00	15	49.72	49.65	-15	6,264	-0.24%
2022/03/10	0	0.00	5	50.50	50.80	-5	6,351	-0.08%
2022/03/09	2	49.15	12	49.35	49.25	-10	6,374	-0.16%
2022/03/08	0	0.00	7	48.76	47.65	-7	6,453	-0.11%
2022/03/07	0	0.00	8	50.02	49.80	-8	6,689	-0.12%
2022/03/04	45	51.95	2	52.20	51.30	43	6,628	0.65%
2022/03/01	5	51.20	5	50.90	51.20	0	6,827	0.00%
2022/02/25	0	0.00	43	51.82	51.80	-43	6,866	-0.63%
2022/02/24	96	52.79	97	54.59	50.90	-1	6,926	-0.01%
2022/02/23	28	53.53	75	53.80	52.90	-47	6,216	-0.76%
2022/02/22	400	52.36	370	52.74	53.40	30	6,018	0.50%	大買/大賣/
2022/02/21	130	52.51	61.1	52.74	53.00	68.9	6,049	1.14%	大買/
2022/02/16	0	0.00	1	52.00	50.90	-1	6,871	-0.01%
2022/02/14	61	52.07	60	50.85	50.90	1	7,280	0.01%
2022/02/09	53	51.31	63	51.08	51.80	-10	8,019	-0.12%
2022/02/08	80	50.46	70	50.61	50.30	10	8,222	0.12%
2022/02/07	2	49.35	2	49.65	49.70	0	8,282	0.00%
2022/01/05	0	0.00	100	51.90	50.90	-100	10,922	-0.92%
2022/01/04	102	51.50	3	51.40	51.40	99	11,045	0.90%	大買/
2022/01/03	0	0.00	5	50.50	50.20	-5	11,158	-0.04%
2021/12/30	7	51.26	5	51.28	51.10	2	11,530	0.02%
2021/12/29	2	50.05	0	0.00	50.20	2	11,667	0.02%
2021/12/22	2	49.65	2	49.55	49.55	0	12,547	0.00%
2021/12/21	2	50.70	2	50.50	50.20	0	12,615	0.00%
2021/12/20	2	48.90	2	49.20	49.10	0	12,605	0.00%
2021/12/16	0	0.00	40	49.00	48.65	-40	12,971	-0.31%
2021/12/15	0	0.00	40	48.70	48.70	-40	13,218	-0.30%
2021/12/10	80	49.00	0	0.00	49.00	80	14,595	0.55%
2021/12/01	3	52.00	3	50.70	50.80	0	15,171	0.00%
2021/11/29	0	0.00	5	48.20	48.50	-5	14,972	-0.03%
2021/11/26	21	49.30	23	49.16	49.10	-2	14,967	-0.01%
2021/11/25	3	50.87	0	0.00	50.60	3	14,927	0.02%
2021/11/24	0	0.00	1	50.70	50.80	-1	14,935	-0.01%
2021/11/23	0	0.00	7	52.01	51.40	-7	15,077	-0.05%
2021/11/22	3	54.60	0	0.00	53.80	3	14,934	0.02%
2021/11/19	1	53.30	0	0.00	53.50	1	14,833	0.01%
2021/11/18	5	53.80	403	54.05	52.90	-398	14,815	-2.69%	大賣/鉅額交易
2021/11/17	5	56.60	671	55.99	56.20	-666	14,505	-4.59%	大賣/鉅額交易
2021/11/16	190	56.34	463	56.17	55.70	-273	14,332	-1.90%	大買/大賣/鉅額交易
2021/11/15	207	57.09	791	56.55	56.70	-584	14,092	-4.14%	大買/大賣/鉅額交易
2021/11/12	60	54.05	245	53.78	54.10	-185	13,465	-1.37%	大賣/鉅額交易
2021/11/11	135	53.07	86	52.69	53.00	49	13,244	0.37%	大買/
2021/11/10	65	52.20	103	52.11	52.30	-38	13,098	-0.29%	大賣/
2021/11/09	3	51.10	30	51.20	51.40	-27	12,967	-0.21%
2021/11/08	799	52.21	138	51.13	51.00	661	12,736	5.19%	大買/大賣/鉅額交易
2021/11/05	346	54.13	415	54.24	54.70	-69	12,220	-0.56%	大買/大賣/
2021/11/04	0	0.00	100	53.00	53.00	-100	11,885	-0.84%
2021/11/03	22	53.46	290	53.48	52.70	-268	11,861	-2.26%	大賣/鉅額交易
2021/11/02	296	53.13	55	53.41	52.80	241	11,705	2.06%	大買/鉅額交易
2021/11/01	87	54.60	440	52.75	55.00	-353	11,120	-3.17%	大賣/鉅額交易
2021/10/28	0	0.00	10	50.90	50.10	-10	10,288	-0.10%
2021/10/26	10	50.60	5	50.70	50.40	5	10,279	0.05%
2021/10/25	115	51.03	25	51.54	51.00	90	10,236	0.88%	大買/
2021/10/22	50	51.82	30	51.60	52.10	20	10,328	0.19%
2021/10/21	7	52.27	18	52.19	51.20	-11	10,454	-0.11%
2021/10/20	67	52.36	114	52.12	52.50	-47	10,387	-0.45%	大賣/
2021/10/18	86	51.01	259	51.21	51.40	-173	10,469	-1.65%	大賣/鉅額交易
2021/10/15	15	49.95	68	50.40	49.95	-53	10,771	-0.49%
2021/10/14	110	49.26	109	49.95	49.40	1	11,074	0.01%	大買/大賣/
2021/10/13	166	49.30	77	49.82	49.20	89	11,804	0.75%	大買/
2021/10/12	143	50.11	71	50.64	49.85	72	12,045	0.60%	大買/
2021/10/08	390	51.83	27	51.63	51.60	363	12,565	2.89%	大買/鉅額交易
2021/10/07	93	51.83	141	52.26	52.70	-48	13,491	-0.36%	大賣/
2021/10/06	295	51.55	503	51.82	52.20	-208	13,794	-1.51%	大買/大賣/鉅額交易
2021/10/05	176	50.30	206	50.18	51.30	-30	13,520	-0.22%	大買/大賣/
2021/10/04	375	50.73	354	51.42	49.90	21	13,468	0.16%	大買/大賣/
2021/10/01	95	50.37	105	50.76	50.00	-10	13,222	-0.08%	大賣/
2021/09/30	119	50.28	62	50.24	51.20	57	13,329	0.43%	大買/
2021/09/29	20	49.65	113	48.98	49.00	-93	13,692	-0.68%	大賣/
2021/09/28	30	50.60	31	50.95	50.50	-1	14,339	-0.01%
2021/09/27	231	50.62	1	50.30	51.10	230	14,280	1.61%	大買/鉅額交易
2021/09/24	10	50.40	120	50.97	51.00	-110	14,231	-0.77%	大賣/鉅額交易
2021/09/23	235	50.64	266	51.32	50.30	-31	14,114	-0.22%	大買/大賣/
2021/09/22	321	50.04	184	50.91	49.90	137	13,911	0.98%	大買/大賣/鉅額交易
2021/09/17	277	52.66	203	52.98	51.50	74	13,682	0.54%	大買/大賣/
2021/09/16	195	51.58	451	51.49	51.90	-256	13,032	-1.96%	大買/大賣/鉅額交易
2021/09/15	228	50.63	168	51.11	51.00	60	12,655	0.47%	大買/大賣/
2021/09/14	523	50.72	320.2	50.93	51.80	202.8	12,311	1.65%	大買/大賣/鉅額交易
2021/09/13	25	50.37	0	0.00	49.80	25	11,977	0.21%
2021/09/08	105	48.01	15	48.48	47.30	90	12,285	0.73%	大買/
2021/09/07	0	0.00	1	50.00	49.15	-1	12,480	-0.01%
2021/09/06	76	49.64	75	50.12	49.50	1	12,502	0.01%
2021/09/03	0	0.00	11	48.99	48.65	-11	12,276	-0.09%
2021/09/02	225	49.30	15	48.68	48.60	210	12,248	1.71%	大買/鉅額交易
2021/09/01	0	0.00	5	50.00	49.90	-5	12,108	-0.04%
2021/08/31	220	48.70	91	49.19	49.80	129	12,062	1.07%	大買/鉅額交易
2021/08/30	60	48.41	80	48.71	48.60	-20	11,971	-0.17%
2021/08/27	235	48.24	118	48.37	48.45	117	11,968	0.98%	大買/大賣/鉅額交易
2021/08/26	1	47.00	0	0.00	47.55	1	11,751	0.01%
2021/08/25	1	47.80	7	47.49	47.95	-6	11,751	-0.05%
2021/08/24	101	47.00	6	48.01	47.05	95	11,737	0.81%	大買/
2021/08/23	0	0.00	496	46.40	46.50	-496	11,790	-4.21%	大賣/鉅額交易
2021/08/20	100	45.90	0	0.00	45.65	100	11,844	0.84%
2021/08/18	50	44.10	54	45.62	45.70	-4	11,853	-0.03%
2021/08/12	50	46.25	0	0.00	46.45	50	11,946	0.42%
2021/08/11	52	46.10	0	0.00	46.10	52	12,070	0.43%
2021/08/10	0	0.00	2	46.70	46.35	-2	12,156	-0.02%
2021/08/09	0	0.00	10	46.30	46.25	-10	12,326	-0.08%
2021/07/27	6	49.63	444	50.26	48.60	-438	13,399	-3.27%	大賣/鉅額交易
2021/07/23	0	0.00	5	51.00	51.20	-5	13,593	-0.04%
2021/07/22	5	50.40	20	51.05	50.30	-15	13,704	-0.11%
2021/07/21	720	51.46	339	53.13	50.70	381	13,843	2.75%	大買/大賣/鉅額交易
2021/07/20	353	52.38	124	52.46	52.50	229	14,556	1.57%	大買/大賣/鉅額交易
2021/07/19	291	52.74	1,787	52.04	52.40	-1,496	14,458	-10.35%	大買/大賣/鉅額交易
2021/07/16	361	50.81	50	50.75	50.50	311	13,970	2.23%	大買/鉅額交易
2021/07/15	112	52.78	168.9	52.25	51.80	-56.9	13,812	-0.41%	大買/大賣/
2021/07/14	766	51.52	1,538	51.66	52.10	-772	13,442	-5.74%	大買/大賣/鉅額交易
2021/07/13	2,186	48.67	215	48.42	49.10	1,971	12,527	15.73%	大買/大賣/鉅額交易
2021/07/12	91	46.03	0	0.00	46.30	91	12,177	0.75%
2021/07/09	1	45.00	5	45.07	45.15	-4	12,446	-0.03%
2021/07/07	302	46.70	100	47.65	46.00	202	13,378	1.51%	大買/鉅額交易
2021/07/06	708	48.53	0	0.00	47.20	708	14,115	5.02%	大買/鉅額交易
2021/07/05	40	49.33	886	48.88	50.30	-846	14,311	-5.91%	大賣/鉅額交易
2021/07/01	0	0.00	50	46.12	45.35	-50	17,436	-0.29%
2021/06/30	90	46.49	80	46.08	46.45	10	18,379	0.05%
2021/06/29	100	46.53	95	45.84	45.90	5	18,480	0.03%
2021/06/28	0	0.00	66	46.06	45.95	-66	18,515	-0.36%
2021/06/25	184	46.67	72	46.17	46.15	112	18,577	0.60%	大買/鉅額交易
2021/06/23	20	45.24	20	45.30	45.30	0	18,610	0.00%
2021/06/21	0	0.00	509	45.00	44.90	-509	18,667	-2.73%	大賣/鉅額交易
2021/06/18	130	47.15	30	46.69	46.50	100	18,622	0.54%	大買/
2021/06/17	619	48.12	110	48.05	48.10	509	18,526	2.75%	大買/大賣/鉅額交易
2021/06/16	105	46.49	105	47.25	47.45	0	18,320	0.00%	大買/大賣/
2021/06/10	1	45.30	1	45.00	45.25	0	18,112	0.00%
2021/06/03	1	47.05	0	0.00	46.80	1	18,230	0.01%
2021/06/02	200	47.50	0	0.00	47.30	200	18,235	1.10%	大買/鉅額交易
2021/05/31	147	47.42	150	47.83	47.65	-3	18,211	-0.02%	大買/大賣/
2021/05/28	10	46.15	168	46.11	46.00	-158	18,116	-0.87%	大賣/鉅額交易
2021/05/27	60	44.88	0	0.00	45.30	60	18,180	0.33%
2021/05/25	1	45.20	2	45.53	45.45	-1	18,257	-0.01%
2021/05/21	100	44.00	0	0.00	44.10	100	18,342	0.55%
2021/05/20	100	43.50	0	0.00	42.95	100	18,656	0.54%
2021/05/19	100	43.75	0	0.00	44.40	100	18,664	0.54%
2021/05/18	0	0.00	501	42.47	43.20	-501	18,690	-2.68%	大賣/鉅額交易
2021/05/17	200	39.45	0	0.00	39.30	200	18,737	1.07%	大買/鉅額交易
2021/05/14	211	43.60	20	45.40	43.40	191	18,621	1.03%	大買/鉅額交易
2021/05/13	50	43.80	260	44.18	44.00	-210	18,559	-1.13%	大賣/鉅額交易
2021/05/12	201	43.90	0	0.00	43.75	201	18,474	1.09%	大買/鉅額交易
2021/05/10	0	0.00	10	51.60	50.90	-10	18,357	-0.05%
2021/05/06	200	50.25	200	51.25	49.65	0	18,442	0.00%	大買/大賣/
2021/05/05	20	51.15	70	51.33	50.40	-50	18,373	-0.27%
2021/05/04	310	50.75	300	51.22	49.95	10	18,316	0.05%	大買/大賣/
2021/05/03	100	53.10	190	53.45	51.80	-90	18,112	-0.50%	大賣/
2021/04/29	0	0.00	345	57.23	56.20	-345	17,895	-1.93%	大賣/鉅額交易
2021/04/28	305	56.26	30	56.93	57.00	275	17,969	1.53%	大買/鉅額交易
2021/04/27	615	57.45	351	58.24	57.20	264	17,973	1.47%	大買/大賣/鉅額交易
2021/04/26	421	58.75	699	59.00	57.90	-278	17,932	-1.55%	大買/大賣/鉅額交易
2021/04/23	53	53.99	1,044	53.75	55.80	-991	17,023	-5.82%	大賣/鉅額交易
2021/04/22	310	54.07	31	55.03	53.00	279	17,246	1.62%	大買/鉅額交易
2021/04/21	380	55.36	30	55.50	55.30	350	17,374	2.01%	大買/鉅額交易
2021/04/20	610	56.78	1,258	57.86	56.40	-648	17,962	-3.61%	大買/大賣/鉅額交易
2021/04/19	1,275	56.61	73	56.27	56.50	1,202	17,822	6.74%	大買/鉅額交易
2021/04/16	391	58.09	2,312	57.60	56.80	-1,921	17,894	-10.73%	大買/大賣/鉅額交易
2021/04/15	222	57.78	265	57.47	58.30	-43	18,926	-0.23%	大買/大賣/
2021/04/14	2,437	56.14	2,653	54.57	56.20	-216	19,774	-1.09%	大買/大賣/鉅額交易
2021/04/13	1,737	58.53	233	57.26	56.00	1,504	19,127	7.86%	大買/大賣/鉅額交易
2021/04/12	1,202	58.73	52	60.50	58.90	1,150	18,691	6.15%	大買/鉅額交易
2021/04/09	60	58.29	12	57.38	57.30	48	17,768	0.27%
2021/04/08	37	58.95	2,573	57.14	58.50	-2,536	17,049	-14.87%	大賣/鉅額交易
2021/04/07	3,870	53.96	2,375	54.22	55.70	1,495	15,209	9.83%	大買/大賣/鉅額交易
2021/04/06	1,606	49.33	542	48.50	50.70	1,064	13,272	8.02%	大買/大賣/鉅額交易
2021/04/01	10	46.23	0	0.00	46.10	10	12,306	0.08%
2021/03/31	10	45.30	4	45.98	45.30	6	12,198	0.05%
2021/03/30	0	0.00	51	45.85	45.80	-51	12,179	-0.42%
2021/03/29	0	0.00	1	45.40	45.75	-1	12,107	-0.01%
2021/03/26	12	44.45	0	0.00	45.55	12	12,100	0.10%
2021/03/25	1	44.80	0	0.00	44.20	1	12,107	0.01%
2021/03/24	0	0.00	15	45.38	45.05	-15	12,108	-0.12%
2021/03/23	0	0.00	10	45.73	45.65	-10	12,143	-0.08%
2021/03/22	0	0.00	19	45.91	45.80	-19	12,126	-0.16%
2021/03/19	19	46.09	103	46.42	45.95	-84	12,181	-0.69%	大賣/
2021/03/18	288	47.17	120	47.43	46.80	168	12,178	1.38%	大買/大賣/鉅額交易
2021/03/17	0	0.00	20	46.50	46.30	-20	12,148	-0.16%
2021/03/16	20	46.30	0	0.00	45.75	20	12,224	0.16%
2021/03/12	0	0.00	30	46.00	45.80	-30	12,346	-0.24%
2021/03/11	0	0.00	101	47.13	46.30	-101	12,673	-0.80%	大賣/鉅額交易
2021/03/10	259	46.88	192	47.06	47.00	67	12,736	0.53%	大買/大賣/
2021/03/09	2	46.43	52	45.74	45.75	-50	12,712	-0.39%
2021/03/08	122	46.81	18	46.30	46.25	104	12,814	0.81%	大買/鉅額交易
2021/03/05	0	0.00	5	45.05	45.70	-5	13,134	-0.04%
2021/03/04	50	47.44	10	47.30	46.15	40	13,551	0.30%
2021/03/02	16	48.10	285	48.06	46.85	-269	13,607	-1.98%	大賣/鉅額交易
2021/02/25	0	0.00	5	47.50	47.70	-5	13,563	-0.04%
2021/02/24	305	48.01	75	47.15	46.80	230	13,587	1.69%	大買/鉅額交易
2021/02/22	255	48.32	101.1	48.74	48.60	153.9	13,745	1.12%	大買/大賣/鉅額交易
2021/02/19	0	0.00	1	45.40	45.70	-1	14,229	-0.01%
2021/02/18	32	46.07	0	0.00	46.00	32	14,850	0.22%
2021/02/05	0	0.00	53	42.84	42.90	-53	14,707	-0.36%
2021/02/02	0	0.00	5	43.00	43.20	-5	15,072	-0.03%
2021/02/01	10	41.85	10	43.60	43.40	0	15,060	0.00%
2021/01/29	1	43.80	10	43.90	43.90	-9	14,927	-0.06%
2021/01/26	0	0.00	1	47.70	47.15	-1	14,693	-0.01%
2021/01/22	0	0.00	2	48.70	48.75	-2	14,545	-0.01%
2021/01/21	20	48.90	0	0.00	47.80	20	14,489	0.14%
2021/01/20	0	0.00	10	48.40	47.75	-10	14,271	-0.07%
2021/01/19	1	50.00	710	50.45	50.00	-709	14,077	-5.04%	大賣/鉅額交易
2021/01/18	120	49.41	370	49.32	49.55	-250	13,862	-1.80%	大買/大賣/鉅額交易
2021/01/15	118	49.90	1,279	50.39	49.15	-1,161	13,762	-8.44%	大買/大賣/鉅額交易
2021/01/14	30	50.60	116	50.53	50.10	-86	13,352	-0.64%	大賣/
2021/01/13	2,280	49.62	7	49.67	50.40	2,273	13,297	17.09%	大買/鉅額交易
2021/01/12	0	0.00	20	46.40	46.25	-20	12,807	-0.16%
2021/01/11	21	48.97	11	49.09	48.65	10	12,709	0.08%
2021/01/08	64	49.56	139	49.69	48.10	-75	12,518	-0.60%	大賣/
2021/01/07	123	48.44	26	48.40	48.75	97	11,205	0.87%	大買/
2020/12/22	0	0.00	8	44.96	43.75	-8	10,695	-0.07%
2020/12/21	0	0.00	40	44.88	44.90	-40	10,840	-0.37%
2020/12/18	37	44.60	0	0.00	44.45	37	10,865	0.34%
2020/12/16	0	0.00	10	44.45	44.20	-10	11,040	-0.09%
2020/12/15	0	0.00	36	44.38	43.55	-36	11,443	-0.31%
2020/12/14	1	45.05	2	45.00	44.90	-1	11,588	-0.01%
2020/12/07	12	47.96	52	47.33	47.50	-40	14,401	-0.28%
2020/12/04	6	47.77	6	47.50	47.60	0	14,226	0.00%
2020/12/02	0	0.00	1	47.05	47.00	-1	14,954	-0.01%
2020/12/01	28	48.59	88	48.38	47.90	-60	14,996	-0.40%
2020/11/30	162	47.60	324	47.33	47.50	-162	14,698	-1.10%	大買/大賣/鉅額交易
2020/11/27	200	46.47	125	45.98	46.60	75	14,331	0.52%	大買/大賣/
2020/11/26	0	0.00	5	45.95	45.95	-5	14,300	-0.03%
2020/11/25	10	45.53	10	45.18	45.35	0	14,366	0.00%
2020/11/24	10	45.45	55	45.26	45.05	-45	14,527	-0.31%
2020/11/23	0	0.00	115	46.01	46.00	-115	15,203	-0.76%	大賣/鉅額交易
2020/11/20	61	45.97	1,679	46.03	45.90	-1,618	15,209	-10.64%	大賣/鉅額交易
2020/11/19	8	46.93	85	47.08	46.80	-77	15,140	-0.51%
2020/11/18	1,248	47.90	573	47.37	46.55	675	15,155	4.45%	大買/大賣/鉅額交易
2020/11/17	1,405	47.07	187	46.76	47.25	1,218	14,488	8.41%	大買/大賣/鉅額交易
2020/11/16	110	45.15	10	45.04	44.90	100	14,093	0.71%	大買/
2020/11/13	0	0.00	4	45.30	45.15	-4	14,087	-0.03%
2020/11/12	19	46.56	3	46.40	45.65	16	14,095	0.11%
2020/11/11	6	45.08	0	0.00	45.20	6	13,869	0.04%
2020/11/10	36	44.98	29	45.06	44.20	7	13,909	0.05%
2020/11/09	34	45.08	1	45.50	44.70	33	13,870	0.24%
2020/11/06	3	44.50	3	43.70	43.70	0	13,774	0.00%
2020/11/05	20	43.59	23	43.38	43.60	-3	13,815	-0.02%
2020/11/04	6	43.10	3	42.95	44.00	3	13,900	0.02%
2020/11/03	20	43.08	20	42.92	42.75	0	14,007	0.00%
2020/11/02	20	42.13	3	43.05	42.35	17	14,218	0.12%
2020/10/30	15	43.65	10	43.55	42.75	5	14,296	0.03%
2020/10/28	3	44.25	3	44.15	44.15	0	14,865	0.00%
2020/10/27	0	0.00	3	44.85	44.40	-3	14,978	-0.02%
2020/10/26	3	46.10	3	45.35	45.10	0	15,208	0.00%
2020/10/22	10	45.10	0	0.00	45.20	10	15,881	0.06%
2020/10/21	0	0.00	13	46.51	45.25	-13	16,590	-0.08%
2020/10/20	3	45.00	0	0.00	45.00	3	16,924	0.02%
2020/10/19	11	44.17	5	44.70	45.00	6	17,990	0.03%
2020/10/16	0	0.00	17	43.75	43.20	-17	18,492	-0.09%
2020/10/15	7	44.89	0	0.00	44.60	7	18,748	0.04%
2020/10/14	50	45.08	80	45.04	45.20	-30	19,042	-0.16%
2020/10/13	50	44.68	0	0.00	44.10	50	19,334	0.26%
2020/10/12	3	45.30	3	44.45	44.20	0	19,647	0.00%
2020/10/08	5	44.44	2	44.95	44.40	3	20,085	0.01%
2020/10/07	0	0.00	3	43.00	43.30	-3	20,792	-0.01%
2020/10/06	62	42.92	62	43.12	43.05	0	21,645	0.00%
2020/10/05	3	42.55	50	42.55	42.15	-47	22,185	-0.21%
2020/09/30	50	42.32	0	0.00	42.45	50	22,652	0.22%
2020/09/25	3	42.07	1	40.60	41.10	2	25,757	0.01%
2020/09/24	1	41.80	21	41.55	41.50	-20	26,543	-0.08%
2020/09/22	0	0.00	2	44.60	44.05	-2	28,013	-0.01%
2020/09/21	15	46.19	0	0.00	45.05	15	28,112	0.05%
2020/09/16	10	47.60	1	48.45	44.80	9	28,682	0.03%
2020/09/15	80	45.51	80	45.25	45.60	0	27,687	0.00%
2020/09/14	0	0.00	1	45.20	45.35	-1	27,735	0.00%
2020/09/11	0	0.00	61	45.78	43.55	-61	27,740	-0.22%
2020/09/10	150	45.01	152	44.49	45.20	-2	27,334	-0.01%	大買/大賣/
2020/09/09	240	42.74	325	42.29	43.10	-85	26,727	-0.32%	大買/大賣/
2020/09/08	151	42.93	111	42.82	42.00	40	26,769	0.15%	大買/大賣/
2020/09/07	105	41.59	10	41.95	41.10	95	26,467	0.36%	大買/
2020/09/03	1	40.00	0	0.00	40.00	1	26,980	0.00%
2020/09/01	12	40.87	0	0.00	41.45	12	27,554	0.04%
2020/08/31	3	41.40	10	42.15	40.90	-7	28,092	-0.02%
2020/08/28	1	42.35	0	0.00	41.95	1	28,500	0.00%
2020/08/27	10	43.50	0	0.00	43.00	10	28,745	0.03%
2020/08/20	0	0.00	44	38.64	36.00	-44	27,360	-0.16%
2020/08/19	40	40.25	5	40.10	39.80	35	27,072	0.13%
2020/08/18	7	41.19	7	40.76	40.65	0	26,969	0.00%
2020/08/17	8	41.31	3	41.78	41.60	5	26,855	0.02%
2020/08/14	5	40.37	15	39.95	40.00	-10	26,705	-0.04%
2020/08/10	0	0.00	5	45.20	43.80	-5	26,238	-0.02%
2020/08/07	2	44.10	5	44.07	44.10	-3	26,110	-0.01%
2020/08/05	8	44.96	10	45.13	44.90	-2	25,721	-0.01%
2020/08/04	5	45.85	1	46.65	45.50	4	25,608	0.02%
2020/08/03	28	45.08	58	45.19	45.00	-30	25,360	-0.12%
2020/07/31	34	42.83	19	42.99	43.50	15	24,925	0.06%
2020/07/30	22	43.25	11	42.81	42.85	11	24,777	0.04%
2020/07/29	17	42.08	13	42.40	42.05	4	24,471	0.02%
2020/07/28	99	42.32	83	41.95	42.45	16	24,103	0.07%
2020/07/27	7	45.60	28	43.10	41.30	-21	23,559	-0.09%
2020/07/24	46	46.44	70	46.38	45.25	-24	22,739	-0.11%
2020/07/23	269	47.92	264	47.39	46.40	5	22,027	0.02%	大買/大賣/
2020/07/22	71	48.53	80	48.99	48.90	-9	20,659	-0.04%
2020/07/21	21	48.05	0	0.00	46.50	21	20,015	0.10%
2020/07/20	10	46.10	0	0.00	46.00	10	19,641	0.05%
2020/07/17	14	49.21	60	49.57	47.95	-46	19,257	-0.24%
2020/07/16	160	49.26	130	48.79	49.90	30	18,808	0.16%	大買/大賣/
2020/07/15	4	48.00	26	50.83	48.00	-22	18,398	-0.12%
2020/07/14	34	50.98	1,964	51.64	49.55	-1,930	17,841	-10.82%	大賣/鉅額交易
2020/07/13	107	49.80	72	48.72	51.70	35	16,851	0.21%	大買/
2020/07/10	46	47.65	16	48.45	47.00	30	15,959	0.19%
2020/07/09	53	49.78	5	48.85	48.00	48	15,411	0.31%
2020/07/08	752	50.61	301	51.07	50.40	451	14,907	3.03%	大買/大賣/鉅額交易
2020/07/07	477	50.27	1,471	51.28	49.55	-994	14,327	-6.94%	大買/大賣/鉅額交易
2020/07/06	261	48.65	713	50.04	51.20	-452	12,979	-3.48%	大買/大賣/鉅額交易
2020/07/03	83	44.29	695	44.05	46.60	-612	11,693	-5.23%	大賣/鉅額交易
2020/07/02	1,428	42.21	877	41.85	42.40	551	10,655	5.17%	大買/大賣/鉅額交易
2020/07/01	2,569	40.25	128	39.05	39.90	2,441	9,688	25.19%	大買/大賣/鉅額交易
2020/06/30	439	37.64	5	37.45	37.50	434	8,861	4.90%	大買/鉅額交易
2020/06/29	3	37.15	20	36.06	36.45	-17	8,584	-0.20%
2020/06/24	20	39.50	0	0.00	39.10	20	8,190	0.24%
2020/06/23	23	40.49	43	41.27	40.00	-20	7,657	-0.26%
2020/06/22	20	40.60	0	0.00	41.35	20	7,114	0.28%
2020/06/19	2	42.50	0	0.00	40.30	2	6,872	0.03%
2020/06/18	21	37.29	30	38.67	40.45	-9	6,544	-0.14%
2020/06/17	10	36.00	0	0.00	37.00	10	6,123	0.16%
2020/06/16	10	37.10	173	36.11	36.35	-163	5,960	-2.73%	大賣/鉅額交易
2020/06/15	116	36.00	3	36.50	35.80	113	5,797	1.95%	大買/鉅額交易
2020/06/12	195	32.20	48	34.89	36.50	147	5,526	2.66%	大買/鉅額交易
2020/06/10	0	0.00	94	37.12	36.15	-94	4,599	-2.04%
2020/06/09	11	37.00	37	36.36	37.00	-26	4,236	-0.61%
2020/06/08	90	33.65	0	0.00	33.65	90	3,662	2.46%
2020/06/05	24	30.31	203	29.65	30.60	-179	3,512	-5.10%	大賣/鉅額交易
2020/06/04	273	25.75	263	26.77	27.85	10	2,890	0.35%	大買/大賣/
2020/06/03	200	25.19	6	25.70	25.35	194	2,383	8.14%	大買/鉅額交易
2020/06/01	5	21.85	0	0.00	21.85	5	1,854	0.27%
2020/05/07	0	0.00	5	19.15	19.30	-5	1,901	-0.26%
2020/03/09	0	0.00	20	22.18	21.65	-20	1,567	-1.28%
2020/03/06	20	22.38	0	0.00	22.50	20	1,520	1.32%
2020/02/27	0.1	21.85	0	0.00	21.85	0.1	1,433	0.00%
2020/02/19	0	0.00	5	22.35	22.25	-5	1,323	-0.38%
2020/02/14	5	22.35	0	0.00	22.40	5	1,243	0.40%
2020/02/11	0	0.00	1	21.10	21.15	-1	1,262	-0.08%
2020/02/07	1	20.95	0	0.00	20.95	1	1,274	0.08%
2020/01/09	15	22.40	75	22.47	22.20	-60	1,189	-5.05%
2020/01/08	98	23.08	53	22.72	22.60	45	1,169	3.85%
2020/01/06	41	22.93	180	23.04	22.95	-139	1,037	-13.39%	大賣/鉅額交易
2020/01/03	144	22.69	4	22.88	22.60	140	948	14.76%	大買/鉅額交易
2019/12/26	0	0.00	3.2	22.30	22.30	-3.2	966	-0.33%
2019/10/09	0	0.00	1	23.20	23.25	-1	2,756	-0.04%
2019/08/02	24	23.56	24	22.99	22.55	0	3,345	0.00%
2019/07/24	0	0.00	20	22.40	22.40	-20	3,310	-0.60%
2019/07/23	12	22.89	0	0.00	22.70	12	3,285	0.37%
2019/07/22	8	22.84	0	0.00	22.80	8	3,254	0.25%
2019/07/19	0	0.00	10	22.20	22.00	-10	3,101	-0.32%
2019/07/18	10	21.90	10	22.00	21.90	0	3,066	0.00%
2019/07/16	10	21.50	10	21.65	21.55	0	2,970	0.00%
2019/07/11	10	21.40	0	0.00	21.25	10	2,997	0.33%
2019/07/03	0	0.00	3	21.20	21.20	-3	2,955	-0.10%
2019/06/05	0	0.00	3	21.35	21.20	-3	2,293	-0.13%
2019/06/04	4	21.69	1	21.85	21.45	3	2,234	0.13%
2019/06/03	4	21.00	1	21.10	21.20	3	2,113	0.14%
2019/05/31	0	0.00	1	20.30	20.40	-1	1,998	-0.05%
2019/05/29	0.8	20.05	0	0.00	20.15	0.8	1,892	0.04%
2019/05/27	0	0.00	11	19.84	19.85	-11	1,886	-0.58%
2019/05/24	10	19.55	0	0.00	19.60	10	1,855	0.54%
2019/05/22	3	20.30	3	20.15	19.95	0	1,804	0.00%
2019/04/17	0.6	18.90	0	0.00	19.00	0.6	1,135	0.05%
2018/12/06	0.3	19.45	0	0.00	19.55	0.3	1,384	0.02%
2018/10/02	0.3	21.80	0	0.00	21.85	0.3	1,721	0.02%
2018/08/17	0	0.00	1	20.50	20.35	-1	2,417	-0.04%
2018/06/27	0	0.00	9	21.84	21.80	-9	3,917	-0.23%
2018/06/22	0	0.00	3	22.35	22.35	-3	3,980	-0.08%
2018/06/21	5	22.85	0	0.00	22.80	5	4,012	0.12%
2018/06/15	7	24.69	0	0.00	23.30	7	4,109	0.17%
2018/06/14	0	0.00	10	23.30	23.55	-10	3,840	-0.26%
2018/06/13	10	23.10	0	0.00	23.10	10	3,829	0.26%
2018/05/18	0	0.00	5	23.80	23.50	-5	4,798	-0.10%
2018/05/17	45	23.99	40	23.85	24.00	5	4,747	0.11%
2018/03/07	2	24.85	0	0.00	24.10	2	7,887	0.03%
2018/03/06	25	24.61	25	24.85	25.00	0	7,555	0.00%
2018/02/06	1	21.95	0	0.00	21.10	1	7,317	0.01%
2018/01/29	0	0.00	5	23.20	23.35	-5	6,871	-0.07%
2018/01/26	1	23.70	50	23.51	23.50	-49	6,808	-0.72%
2018/01/25	48	24.95	0	0.00	24.20	48	6,743	0.71%
2018/01/24	1	24.40	0	0.00	24.00	1	6,615	0.02%
2018/01/23	2	24.93	0	0.00	24.00	2	6,549	0.03%
2018/01/22	5	24.32	0	0.00	24.65	5	6,448	0.08%
2018/01/19	0	0.00	1	23.20	23.25	-1	6,291	-0.02%
2018/01/18	2	23.70	6	23.38	23.20	-4	6,251	-0.06%
2018/01/16	0	0.00	2	24.10	24.10	-2	6,093	-0.03%
2018/01/15	1	24.10	0	0.00	24.10	1	5,959	0.02%
2018/01/11	1	24.35	0	0.00	24.40	1	5,785	0.02%
2018/01/10	2	25.57	0	0.00	25.40	2	5,614	0.04%
2018/01/08	3	25.00	0	0.00	24.15	3	5,228	0.06%
2018/01/05	0	0.00	6	23.91	24.00	-6	4,691	-0.13%
2018/01/03	0	0.00	101	24.00	24.00	-101	4,367	-2.31%	大賣/鉅額交易
2018/01/02	237	22.67	137	22.45	23.15	100	4,105	2.44%	大買/大賣/