券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/25 | 4 | 351.38 | 10.3 | 359.13 | 347.00 | -6.3 | 9,548 | -0.07% |
|
2025/02/24 | 1 | 358.00 | 0 | 356.50 | 359.50 | 1 | 9,394 | 0.01% |
|
2025/02/21 | 44 | 359.52 | 84 | 358.93 | 359.00 | -40 | 9,344 | -0.43% |
|
2025/02/20 | 2 | 356.53 | 131 | 364.17 | 356.50 | -129 | 9,239 | -1.40% |
大賣/鉅額交易
|
2025/02/19 | 14 | 360.50 | 10 | 367.50 | 358.50 | 4 | 9,029 | 0.04% |
|
2025/02/18 | 14 | 359.29 | 10 | 361.40 | 363.00 | 4 | 8,880 | 0.05% |
|
2025/02/17 | 182 | 362.56 | 54 | 352.95 | 363.50 | 128 | 8,750 | 1.46% |
大買/鉅額交易
|
2025/02/14 | 3 | 346.83 | 31 | 343.95 | 337.50 | -28 | 8,468 | -0.33% |
|
2025/02/13 | 36 | 340.47 | 18 | 338.64 | 333.50 | 18 | 8,348 | 0.22% |
|
2025/02/12 | 110.1 | 351.63 | 63 | 348.72 | 337.50 | 47.1 | 8,202 | 0.57% |
大買/
|
2025/02/11 | 43.3 | 342.68 | 20 | 340.20 | 344.50 | 23.3 | 7,901 | 0.29% |
|
2025/02/10 | 0 | 0.00 | 1 | 321.50 | 322.00 | -1 | 7,699 | -0.01% |
|
2025/02/07 | 4 | 325.63 | 8 | 326.56 | 325.00 | -4 | 7,648 | -0.05% |
|
2025/02/06 | 15.3 | 322.06 | 23 | 319.07 | 324.00 | -7.8 | 7,548 | -0.10% |
|
2025/02/05 | 19 | 319.63 | 4 | 321.25 | 315.00 | 15 | 7,290 | 0.21% |
|
2025/02/04 | 3 | 293.67 | 19 | 292.58 | 306.00 | -16 | 6,950 | -0.23% |
|
2025/02/03 | 31 | 285.66 | 20 | 287.50 | 287.50 | 11 | 6,674 | 0.16% |
|
2025/01/22 | 2 | 292.25 | 2 | 291.25 | 293.00 | 0 | 6,577 | 0.00% |
|
2025/01/21 | 6 | 291.00 | 6 | 290.25 | 292.00 | 0 | 6,502 | 0.00% |
|
2025/01/20 | 2 | 291.50 | 2 | 292.50 | 293.50 | 0 | 6,459 | 0.00% |
|
2025/01/17 | 2 | 289.25 | 0 | 0.00 | 288.50 | 2 | 6,451 | 0.03% |
|
2025/01/16 | 2 | 292.25 | 5 | 292.70 | 295.00 | -3 | 6,386 | -0.05% |
|
2025/01/14 | 0 | 0.00 | 1 | 287.00 | 287.50 | -1 | 6,227 | -0.02% |
|
2025/01/13 | 3 | 287.00 | 3 | 286.67 | 285.00 | 0 | 6,303 | 0.00% |
|
2025/01/10 | 1 | 286.00 | 1 | 285.00 | 285.00 | 0 | 6,384 | 0.00% |
|
2025/01/09 | 4 | 283.75 | 2 | 287.50 | 281.50 | 2 | 6,410 | 0.03% |
|
2025/01/08 | 3 | 297.00 | 6 | 294.83 | 298.00 | -3 | 6,497 | -0.05% |
|
2025/01/07 | 11 | 302.41 | 5 | 304.80 | 295.50 | 6 | 6,453 | 0.09% |
|
2025/01/06 | 4 | 302.75 | 0 | 0.00 | 302.50 | 4 | 6,365 | 0.06% |
|
2025/01/03 | 2 | 301.00 | 10 | 299.90 | 303.00 | -8 | 6,256 | -0.13% |
|
2025/01/02 | 1 | 308.00 | 12 | 314.08 | 308.50 | -11 | 6,080 | -0.18% |
|
2024/12/31 | 19 | 328.39 | 4 | 325.00 | 329.00 | 15 | 5,808 | 0.26% |
|
2024/12/30 | 4 | 320.38 | 13 | 320.46 | 317.50 | -9 | 5,697 | -0.16% |
|
2024/12/27 | 13 | 317.12 | 13 | 324.46 | 316.00 | 0 | 5,567 | 0.00% |
|
2024/12/26 | 12 | 319.25 | 0 | 0.00 | 320.00 | 12 | 5,326 | 0.23% |
|
2024/12/25 | 1 | 323.00 | 17 | 328.50 | 322.00 | -16 | 5,214 | -0.31% |
|
2024/12/24 | 16 | 320.97 | 12 | 305.92 | 321.50 | 4 | 4,895 | 0.08% |
|
2024/12/23 | 19 | 303.00 | 11 | 293.27 | 300.50 | 8 | 4,556 | 0.18% |
|
2024/12/20 | 10 | 285.50 | 1 | 284.00 | 285.50 | 9 | 4,293 | 0.21% |
|
2024/12/19 | 6 | 279.33 | 9 | 285.11 | 291.00 | -3 | 4,098 | -0.07% |
|
2024/12/18 | 2 | 285.00 | 8 | 283.40 | 285.00 | -6 | 3,866 | -0.16% |
|
2024/12/13 | 2 | 245.25 | 0 | 0.00 | 248.00 | 2 | 3,270 | 0.06% |
|
2024/12/11 | 3 | 251.83 | 2 | 253.00 | 252.50 | 1 | 3,222 | 0.03% |
|
2024/12/10 | 0 | 0.00 | 4 | 249.75 | 252.50 | -4 | 3,175 | -0.13% |
|
2024/12/02 | 0 | 0.00 | 1 | 233.00 | 235.00 | -1 | 3,058 | -0.03% |
|
2024/11/29 | 15 | 227.70 | 14 | 230.71 | 231.50 | 1 | 3,059 | 0.03% |
|
2024/11/28 | 2 | 229.50 | 2 | 226.00 | 225.00 | 0 | 3,069 | 0.00% |
|
2024/11/12 | 0 | 0.00 | 1 | 254.00 | 246.50 | -1 | 2,928 | -0.03% |
|
2024/11/07 | 2 | 251.50 | 1 | 254.00 | 253.50 | 1 | 2,884 | 0.03% |
|
2024/11/05 | 0 | 0.00 | 4 | 239.50 | 242.50 | -4 | 2,766 | -0.14% |
|
2024/11/04 | 0 | 0.00 | 1 | 237.00 | 233.00 | -1 | 2,758 | -0.04% |
|
2024/10/23 | 1 | 238.50 | 0 | 0.00 | 239.00 | 1 | 2,774 | 0.04% |
|
2024/10/22 | 0 | 0.00 | 1 | 241.00 | 243.00 | -1 | 2,737 | -0.04% |
|
2024/10/18 | 0 | 0.00 | 10 | 251.50 | 241.50 | -10 | 2,680 | -0.37% |
|
2024/10/17 | 64 | 253.39 | 59 | 258.69 | 249.00 | 5 | 2,559 | 0.20% |
|
2024/10/15 | 2 | 255.00 | 2 | 248.50 | 251.00 | 0 | 2,299 | 0.00% |
|
2024/10/14 | 2 | 229.50 | 2 | 233.00 | 235.00 | 0 | 2,072 | 0.00% |
|
2024/10/11 | 0 | 0.00 | 7 | 230.43 | 236.50 | -7 | 2,027 | -0.35% |
|
2024/10/08 | 1 | 219.50 | 6 | 219.00 | 214.00 | -5 | 2,006 | -0.25% |
|
2024/10/07 | 13 | 221.50 | 7 | 218.93 | 219.00 | 6 | 1,989 | 0.30% |
|
2024/10/04 | 1 | 216.50 | 1 | 218.50 | 216.50 | 0 | 1,979 | 0.00% |
|
2024/09/30 | 0 | 0.00 | 4 | 217.50 | 214.00 | -4 | 1,988 | -0.20% |
|
2024/09/27 | 8 | 224.25 | 4 | 221.88 | 220.50 | 4 | 1,965 | 0.20% |
|
2024/09/26 | 0 | 0.00 | 6 | 212.92 | 211.00 | -6 | 1,889 | -0.32% |
|
2024/09/25 | 20 | 216.25 | 15 | 216.77 | 216.00 | 5 | 1,881 | 0.27% |
|
2024/09/16 | 0 | 203.50 | 0 | 0.00 | 202.50 | 0 | 1,805 | 0.00% |
|
2024/09/04 | 0 | 0.00 | 8 | 199.50 | 199.50 | -8 | 1,971 | -0.41% |
|
2024/08/30 | 0 | 0.00 | 2 | 215.50 | 216.00 | -2 | 2,006 | -0.10% |
|
2024/08/29 | 1 | 209.00 | 1 | 211.00 | 211.00 | 0 | 2,024 | 0.00% |
|
2024/08/28 | 10 | 217.50 | 0 | 0.00 | 211.00 | 10 | 2,034 | 0.49% |
|
2024/08/19 | 1 | 204.00 | 0 | 0.00 | 205.50 | 1 | 2,051 | 0.05% |
|
2024/08/09 | 0 | 0.00 | 1 | 201.00 | 198.50 | -1 | 1,984 | -0.05% |
|
2024/08/07 | 6 | 198.92 | 6 | 197.25 | 198.00 | 0 | 2,058 | 0.00% |
|
2024/08/06 | 3 | 194.17 | 2 | 188.75 | 190.50 | 1 | 2,066 | 0.05% |
|
2024/07/30 | 1 | 203.50 | 1 | 200.00 | 202.50 | 0 | 1,978 | 0.00% |
|
2024/07/29 | 1 | 200.50 | 1 | 206.00 | 199.50 | 0 | 1,980 | 0.00% |
|
2024/07/26 | 2 | 205.00 | 1 | 206.50 | 205.00 | 1 | 1,956 | 0.05% |
|
2024/07/22 | 5 | 209.00 | 6 | 209.50 | 208.00 | -1 | 1,964 | -0.05% |
|
2024/07/19 | 5 | 220.00 | 5 | 215.90 | 212.50 | 0 | 1,972 | 0.00% |
|
2024/07/17 | 1 | 217.00 | 3 | 219.50 | 217.00 | -2 | 2,019 | -0.10% |
|
2024/07/16 | 0 | 0.00 | 3 | 222.50 | 217.00 | -3 | 2,029 | -0.15% |
|
2024/07/15 | 6 | 226.08 | 7 | 228.14 | 224.00 | -1 | 2,082 | -0.05% |
|
2024/07/12 | 9 | 227.11 | 9 | 228.17 | 225.00 | 0 | 2,093 | 0.00% |
|
2024/07/11 | 5 | 226.00 | 0 | 0.00 | 224.00 | 5 | 2,103 | 0.24% |
|
2024/07/10 | 6 | 218.00 | 2 | 227.25 | 227.00 | 4 | 2,079 | 0.19% |
|
2024/07/08 | 3 | 220.33 | 1 | 217.50 | 215.00 | 2 | 2,001 | 0.10% |
|
2024/07/05 | 1 | 219.00 | 0 | 0.00 | 217.00 | 1 | 2,001 | 0.05% |
|
2024/06/20 | 1 | 209.50 | 1 | 206.00 | 209.50 | 0 | 3,055 | 0.00% |
|
2024/06/17 | 1 | 210.50 | 1 | 210.00 | 210.50 | 0 | 3,141 | 0.00% |
|
2024/05/23 | 0 | 0.00 | 3 | 230.50 | 230.00 | -3 | 3,141 | -0.10% |
|
2024/04/30 | 1 | 232.50 | 1 | 234.00 | 231.50 | 0 | 3,271 | 0.00% |
|
2024/04/26 | 4 | 232.38 | 2 | 234.00 | 234.00 | 2 | 3,251 | 0.06% |
|
2024/04/24 | 1 | 239.50 | 2 | 238.00 | 240.00 | -1 | 3,229 | -0.03% |
|
2024/04/23 | 10 | 232.05 | 10 | 230.00 | 238.00 | 0 | 3,203 | 0.00% |
|
2024/04/19 | 0 | 0.00 | 17 | 226.32 | 228.50 | -17 | 3,153 | -0.54% |
|
2024/04/18 | 1 | 238.50 | 0 | 0.00 | 239.50 | 1 | 3,071 | 0.03% |
|
2024/04/15 | 1 | 246.50 | 0 | 0.00 | 244.00 | 1 | 2,982 | 0.03% |
|
2024/04/09 | 1 | 261.50 | 18 | 260.11 | 261.00 | -17 | 2,896 | -0.59% |
|
2024/04/03 | 1 | 271.00 | 160 | 268.50 | 269.50 | -159 | 2,811 | -5.66% |
大賣/鉅額交易
|
2024/04/02 | 1 | 273.00 | 0 | 0.00 | 275.50 | 1 | 2,763 | 0.04% |
|
2024/04/01 | 9 | 276.56 | 156 | 276.75 | 275.00 | -147 | 2,716 | -5.41% |
大賣/鉅額交易
|
2024/03/29 | 3 | 275.00 | 2 | 281.50 | 275.50 | 1 | 2,630 | 0.04% |
|
2024/03/28 | 392 | 283.77 | 64 | 284.32 | 279.00 | 328 | 2,585 | 12.69% |
大買/鉅額交易
|
2024/03/27 | 153 | 271.56 | 125 | 272.18 | 284.00 | 28 | 2,397 | 1.17% |
大買/大賣/
|
2024/03/26 | 6 | 265.17 | 1 | 272.00 | 258.50 | 5 | 2,190 | 0.23% |
|
2024/03/25 | 0 | 0.00 | 3 | 251.83 | 272.50 | -3 | 1,981 | -0.15% |
|
2024/03/22 | 1 | 247.50 | 0 | 0.00 | 248.00 | 1 | 1,826 | 0.05% |
|
2024/03/21 | 2 | 252.50 | 1 | 256.00 | 251.00 | 1 | 1,796 | 0.06% |
|
2024/03/20 | 1 | 248.50 | 107 | 250.12 | 248.50 | -106 | 1,776 | -5.97% |
大賣/鉅額交易
|
2024/03/19 | 112 | 249.53 | 5 | 245.30 | 244.50 | 107 | 1,728 | 6.19% |
大買/鉅額交易
|
2024/03/18 | 0 | 0.00 | 2 | 242.75 | 243.50 | -2 | 1,694 | -0.12% |
|
2024/03/15 | 1 | 238.50 | 1 | 240.50 | 238.00 | 0 | 1,682 | 0.00% |
|
2024/03/14 | 4 | 237.13 | 2 | 241.00 | 240.50 | 2 | 1,680 | 0.12% |
|
2024/03/12 | 0 | 0.00 | 1 | 242.50 | 241.00 | -1 | 1,686 | -0.06% |
|
2024/03/11 | 4 | 236.50 | 3 | 239.33 | 241.00 | 1 | 1,693 | 0.06% |
|
2024/03/08 | 0 | 0.00 | 4 | 238.88 | 237.50 | -4 | 1,685 | -0.24% |
|
2024/03/07 | 3 | 236.50 | 3 | 240.17 | 235.00 | 0 | 1,653 | 0.00% |
|
2024/03/05 | 4 | 235.25 | 0 | 0.00 | 235.00 | 4 | 1,631 | 0.25% |
|
2024/03/04 | 3 | 238.00 | 3 | 241.50 | 240.00 | 0 | 1,626 | 0.00% |
|