9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    347.0
  • 漲跌
    ▼12.5
  • 漲幅
    -3.48%
  • 成交量
    10,089
  • 產業
    上市 電機機械類股
  • 974人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上銀 (2049)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26250275300325350375400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/254351.3810.3359.13347.00-6.39,548-0.07%
2025/02/241358.000356.50359.5019,3940.01%
2025/02/2144359.5284358.93359.00-409,344-0.43%
2025/02/202356.53131364.17356.50-1299,239-1.40% 大賣/鉅額交易
2025/02/1914360.5010367.50358.5049,0290.04%
2025/02/1814359.2910361.40363.0048,8800.05%
2025/02/17182362.5654352.95363.501288,7501.46% 大買/鉅額交易
2025/02/143346.8331343.95337.50-288,468-0.33%
2025/02/1336340.4718338.64333.50188,3480.22%
2025/02/12110.1351.6363348.72337.5047.18,2020.57% 大買/
2025/02/1143.3342.6820340.20344.5023.37,9010.29%
2025/02/1000.001321.50322.00-17,699-0.01%
2025/02/074325.638326.56325.00-47,648-0.05%
2025/02/0615.3322.0623319.07324.00-7.87,548-0.10%
2025/02/0519319.634321.25315.00157,2900.21%
2025/02/043293.6719292.58306.00-166,950-0.23%
2025/02/0331285.6620287.50287.50116,6740.16%
2025/01/222292.252291.25293.0006,5770.00%
2025/01/216291.006290.25292.0006,5020.00%
2025/01/202291.502292.50293.5006,4590.00%
2025/01/172289.2500.00288.5026,4510.03%
2025/01/162292.255292.70295.00-36,386-0.05%
2025/01/1400.001287.00287.50-16,227-0.02%
2025/01/133287.003286.67285.0006,3030.00%
2025/01/101286.001285.00285.0006,3840.00%
2025/01/094283.752287.50281.5026,4100.03%
2025/01/083297.006294.83298.00-36,497-0.05%
2025/01/0711302.415304.80295.5066,4530.09%
2025/01/064302.7500.00302.5046,3650.06%
2025/01/032301.0010299.90303.00-86,256-0.13%
2025/01/021308.0012314.08308.50-116,080-0.18%
2024/12/3119328.394325.00329.00155,8080.26%
2024/12/304320.3813320.46317.50-95,697-0.16%
2024/12/2713317.1213324.46316.0005,5670.00%
2024/12/2612319.2500.00320.00125,3260.23%
2024/12/251323.0017328.50322.00-165,214-0.31%
2024/12/2416320.9712305.92321.5044,8950.08%
2024/12/2319303.0011293.27300.5084,5560.18%
2024/12/2010285.501284.00285.5094,2930.21%
2024/12/196279.339285.11291.00-34,098-0.07%
2024/12/182285.008283.40285.00-63,866-0.16%
2024/12/132245.2500.00248.0023,2700.06%
2024/12/113251.832253.00252.5013,2220.03%
2024/12/1000.004249.75252.50-43,175-0.13%
2024/12/0200.001233.00235.00-13,058-0.03%
2024/11/2915227.7014230.71231.5013,0590.03%
2024/11/282229.502226.00225.0003,0690.00%
2024/11/1200.001254.00246.50-12,928-0.03%
2024/11/072251.501254.00253.5012,8840.03%
2024/11/0500.004239.50242.50-42,766-0.14%
2024/11/0400.001237.00233.00-12,758-0.04%
2024/10/231238.5000.00239.0012,7740.04%
2024/10/2200.001241.00243.00-12,737-0.04%
2024/10/1800.0010251.50241.50-102,680-0.37%
2024/10/1764253.3959258.69249.0052,5590.20%
2024/10/152255.002248.50251.0002,2990.00%
2024/10/142229.502233.00235.0002,0720.00%
2024/10/1100.007230.43236.50-72,027-0.35%
2024/10/081219.506219.00214.00-52,006-0.25%
2024/10/0713221.507218.93219.0061,9890.30%
2024/10/041216.501218.50216.5001,9790.00%
2024/09/3000.004217.50214.00-41,988-0.20%
2024/09/278224.254221.88220.5041,9650.20%
2024/09/2600.006212.92211.00-61,889-0.32%
2024/09/2520216.2515216.77216.0051,8810.27%
2024/09/160203.5000.00202.5001,8050.00%
2024/09/0400.008199.50199.50-81,971-0.41%
2024/08/3000.002215.50216.00-22,006-0.10%
2024/08/291209.001211.00211.0002,0240.00%
2024/08/2810217.5000.00211.00102,0340.49%
2024/08/191204.0000.00205.5012,0510.05%
2024/08/0900.001201.00198.50-11,984-0.05%
2024/08/076198.926197.25198.0002,0580.00%
2024/08/063194.172188.75190.5012,0660.05%
2024/07/301203.501200.00202.5001,9780.00%
2024/07/291200.501206.00199.5001,9800.00%
2024/07/262205.001206.50205.0011,9560.05%
2024/07/225209.006209.50208.00-11,964-0.05%
2024/07/195220.005215.90212.5001,9720.00%
2024/07/171217.003219.50217.00-22,019-0.10%
2024/07/1600.003222.50217.00-32,029-0.15%
2024/07/156226.087228.14224.00-12,082-0.05%
2024/07/129227.119228.17225.0002,0930.00%
2024/07/115226.0000.00224.0052,1030.24%
2024/07/106218.002227.25227.0042,0790.19%
2024/07/083220.331217.50215.0022,0010.10%
2024/07/051219.0000.00217.0012,0010.05%
2024/06/201209.501206.00209.5003,0550.00%
2024/06/171210.501210.00210.5003,1410.00%
2024/05/2300.003230.50230.00-33,141-0.10%
2024/04/301232.501234.00231.5003,2710.00%
2024/04/264232.382234.00234.0023,2510.06%
2024/04/241239.502238.00240.00-13,229-0.03%
2024/04/2310232.0510230.00238.0003,2030.00%
2024/04/1900.0017226.32228.50-173,153-0.54%
2024/04/181238.5000.00239.5013,0710.03%
2024/04/151246.5000.00244.0012,9820.03%
2024/04/091261.5018260.11261.00-172,896-0.59%
2024/04/031271.00160268.50269.50-1592,811-5.66% 大賣/鉅額交易
2024/04/021273.0000.00275.5012,7630.04%
2024/04/019276.56156276.75275.00-1472,716-5.41% 大賣/鉅額交易
2024/03/293275.002281.50275.5012,6300.04%
2024/03/28392283.7764284.32279.003282,58512.69% 大買/鉅額交易
2024/03/27153271.56125272.18284.00282,3971.17% 大買/大賣/
2024/03/266265.171272.00258.5052,1900.23%
2024/03/2500.003251.83272.50-31,981-0.15%
2024/03/221247.5000.00248.0011,8260.05%
2024/03/212252.501256.00251.0011,7960.06%
2024/03/201248.50107250.12248.50-1061,776-5.97% 大賣/鉅額交易
2024/03/19112249.535245.30244.501071,7286.19% 大買/鉅額交易
2024/03/1800.002242.75243.50-21,694-0.12%
2024/03/151238.501240.50238.0001,6820.00%
2024/03/144237.132241.00240.5021,6800.12%
2024/03/1200.001242.50241.00-11,686-0.06%
2024/03/114236.503239.33241.0011,6930.06%
2024/03/0800.004238.88237.50-41,685-0.24%
2024/03/073236.503240.17235.0001,6530.00%
2024/03/054235.2500.00235.0041,6310.25%
2024/03/043238.003241.50240.0001,6260.00%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-18時前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-1天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
上銀 相關文章