裕隆 (2201)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
56.7
漲跌
▼0.7
漲幅
-1.22%
成交量
4,815張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	112	57.32	56	57.14	57.40	56	3,235	1.73%	大買/
2024/11/11	1	55.50	0	0.00	56.30	1	3,138	0.03%
2024/11/08	0	0.00	5	56.20	56.20	-5	3,129	-0.16%
2024/11/01	0	0.00	1	57.80	58.30	-1	3,490	-0.03%
2024/10/29	0	0.00	1	58.30	58.30	-1	3,546	-0.03%
2024/10/22	51	57.34	51	57.82	57.90	0	3,487	0.00%
2024/10/11	0	0.00	1	57.70	57.50	-1	3,593	-0.03%
2024/10/08	1	59.20	0	0.00	59.00	1	3,624	0.03%
2024/10/04	1	60.20	11	60.47	59.60	-10	3,720	-0.27%
2024/10/01	11	59.85	0	0.00	59.80	11	3,695	0.30%
2024/09/30	5	59.70	0	0.00	60.00	5	3,694	0.14%
2024/09/25	0	0.00	60	58.07	58.40	-60	3,743	-1.60%
2024/09/23	60	57.50	5	56.80	57.50	55	3,837	1.43%
2024/09/20	5	56.40	0	0.00	56.50	5	3,765	0.13%
2024/09/19	0	0.00	2	55.70	56.20	-2	3,754	-0.05%
2024/09/18	1	57.00	1	56.10	55.90	0	3,740	0.00%
2024/09/16	0	0.00	2	53.85	56.60	-2	3,667	-0.05%
2024/09/13	2	52.85	0	0.00	52.60	2	3,582	0.06%
2024/09/11	1	51.30	1	51.30	51.00	0	3,631	0.00%
2024/08/30	0	0.00	10	54.40	54.50	-10	4,059	-0.25%
2024/08/16	10	55.00	0	0.00	54.80	10	4,429	0.23%
2024/08/09	4	54.20	0	0.00	54.30	4	4,612	0.09%
2024/08/05	1	53.30	0	0.00	53.30	1	5,009	0.02%
2024/07/26	0	0.00	5	61.50	61.60	-5	5,817	-0.09%
2024/07/12	0	0.00	10	64.60	64.80	-10	6,021	-0.17%
2024/07/08	10	65.60	0	0.00	65.20	10	6,010	0.17%
2024/07/04	4	66.00	4	65.78	65.80	0	5,989	0.00%
2024/07/03	4	65.28	4	65.58	65.20	0	6,025	0.00%
2024/07/02	4	65.88	4	66.85	65.50	0	6,111	0.00%
2024/07/01	1	66.70	0	0.00	66.70	1	6,084	0.02%
2024/06/28	3	66.90	3	67.47	66.80	0	6,082	0.00%
2024/06/27	1	67.80	0	0.00	67.40	1	5,989	0.02%
2024/06/26	4	68.60	4	69.45	68.50	0	5,902	0.00%
2024/06/25	4	69.00	4	69.85	68.80	0	5,900	0.00%
2024/06/19	0	0.00	10	69.06	68.70	-10	5,857	-0.17%
2024/06/18	0	0.00	10	69.30	69.30	-10	5,833	-0.17%
2024/06/17	4	68.63	4	68.93	68.50	0	5,873	0.00%
2024/06/14	24	68.87	4	68.88	68.50	20	5,888	0.34%
2024/06/13	5	68.78	4	69.55	68.60	1	5,877	0.02%
2024/06/12	2	69.50	0	0.00	69.40	2	5,854	0.03%
2024/06/11	0	0.00	20	70.95	70.70	-20	5,791	-0.35%
2024/06/07	1	70.80	0	0.00	71.20	1	5,799	0.02%
2024/06/06	20	71.30	0	0.00	69.80	20	5,943	0.34%
2024/06/05	10	71.00	10	70.40	70.40	0	5,912	0.00%
2024/06/03	3	70.43	3	71.00	70.40	0	5,936	0.00%
2024/05/31	4	70.90	4	70.58	70.50	0	5,926	0.00%
2024/05/22	4	71.00	4	70.50	70.90	0	5,831	0.00%
2024/05/17	6	71.10	6	71.68	71.00	0	5,858	0.00%
2024/05/14	0	0.00	1	72.20	71.60	-1	5,851	-0.02%
2024/05/10	0	0.00	90	71.57	73.10	-90	5,750	-1.56%
2024/05/09	43	74.97	22	76.06	75.00	21	5,542	0.38%
2024/05/08	133	74.63	103	74.63	76.30	30	5,340	0.56%	大買/大賣/
2024/05/07	122	73.39	92	73.80	73.80	30	5,104	0.59%	大買/
2024/05/06	0	0.00	30	74.67	73.60	-30	4,986	-0.60%
2024/05/03	77	72.38	78	71.59	73.70	-1	4,803	-0.02%
2024/05/02	62	70.16	32	70.22	70.50	30	4,522	0.66%
2024/04/30	0	0.00	30	69.23	68.70	-30	4,460	-0.67%
2024/04/29	70	69.33	90	69.15	69.30	-20	4,426	-0.45%
2024/04/26	35	68.35	15	67.56	67.50	20	4,348	0.46%
2024/04/25	0	0.00	10	67.55	67.40	-10	4,353	-0.23%
2024/04/24	24	68.25	4	67.98	68.00	20	4,375	0.46%
2024/04/23	30	68.83	10	69.00	67.50	20	4,493	0.45%
2024/04/22	6	68.05	6	67.40	67.80	0	4,508	0.00%
2024/04/19	2	67.40	0	0.00	66.90	2	4,450	0.04%
2024/04/18	1	69.60	1	70.10	69.30	0	4,372	0.00%
2024/04/17	2	67.65	2	67.95	67.40	0	4,297	0.00%
2024/04/10	10	69.30	30	69.53	69.90	-20	4,333	-0.46%
2024/04/08	40	68.60	42	68.97	70.00	-2	4,361	-0.05%
2024/04/03	22	66.69	0	0.00	66.70	22	4,271	0.52%
2024/03/29	0	0.00	10	68.40	68.10	-10	4,301	-0.23%
2024/03/28	62	68.17	52	68.37	68.20	10	4,347	0.23%
2024/03/22	0	0.00	10	68.30	68.30	-10	4,690	-0.21%
2024/03/19	10	68.80	0	0.00	68.30	10	4,983	0.20%
2024/03/07	0	0.00	10	69.70	68.90	-10	4,864	-0.21%
2024/03/06	15	71.00	5	70.10	70.10	10	4,820	0.21%
2024/03/01	0	0.00	20	70.70	70.70	-20	4,936	-0.41%
2024/02/26	5	70.50	0	0.00	70.60	5	4,906	0.10%
2024/02/21	0	0.00	20	70.80	70.80	-20	5,195	-0.38%
2024/02/20	20	71.30	20	71.20	70.90	0	5,293	0.00%
2024/02/19	20	72.00	0	0.00	72.20	20	5,303	0.38%
2024/02/16	1	70.00	0	0.00	69.90	1	5,334	0.02%
2024/01/29	1	69.80	0	0.00	69.80	1	5,541	0.02%
2024/01/15	0.1	70.90	0	0.00	70.90	0.1	6,215	0.00%
2024/01/11	20	71.10	0	0.00	70.70	20	6,557	0.31%
2023/12/20	1	74.20	10	74.30	74.10	-9	9,898	-0.09%
2023/12/19	0	0.00	10	74.40	74.00	-10	9,935	-0.10%
2023/12/15	0	0.00	57	76.83	75.50	-57	10,188	-0.56%
2023/12/14	285	76.75	208	77.20	77.30	77	10,213	0.75%	大買/大賣/
2023/12/12	0	0.00	2	78.00	77.80	-2	10,053	-0.02%
2023/12/11	0	0.00	1	78.00	78.00	-1	10,108	-0.01%
2023/12/07	0	0.00	5	77.88	77.60	-5	10,186	-0.05%
2023/12/06	10	78.40	5	77.80	77.80	5	10,240	0.05%
2023/12/05	1	76.80	5	76.80	77.00	-4	10,270	-0.04%
2023/11/22	1	77.70	0	0.00	77.70	1	12,453	0.01%
2023/11/20	0	0.00	10	80.00	78.00	-10	12,279	-0.08%
2023/11/17	20	80.10	5	80.10	80.20	15	12,116	0.12%
2023/11/14	6	76.80	0	0.00	77.90	6	11,858	0.05%
2023/11/10	2	77.20	0	0.00	77.10	2	11,883	0.02%
2023/11/09	0	0.00	2	78.50	79.20	-2	11,857	-0.02%
2023/10/31	0	0.00	2	75.00	74.10	-2	11,946	-0.02%
2023/10/27	0	0.00	2	77.20	77.30	-2	11,890	-0.02%
2023/10/26	1.1	78.31	2	78.40	78.20	-1	11,957	-0.01%
2023/10/25	2	81.70	0	0.00	80.10	2	11,962	0.02%
2023/10/24	2	78.80	10	78.22	79.00	-8	12,043	-0.07%
2023/10/23	10	77.80	0	0.00	77.80	10	12,066	0.08%
2023/10/20	7	79.49	11	78.80	79.10	-4	12,142	-0.03%
2023/10/19	2	80.00	0	0.00	81.40	2	12,052	0.02%
2023/10/17	3	82.50	3	81.10	81.10	0	11,808	0.00%
2023/10/16	5	85.48	31	86.61	83.00	-26	11,705	-0.22%
2023/10/13	42	86.00	32	86.03	85.10	10	11,340	0.09%
2023/10/12	20	83.72	0	0.00	84.00	20	10,331	0.19%
2023/10/04	0.3	79.07	0	0.00	78.40	0.3	10,777	0.00%
2023/10/03	0.1	81.90	0	0.00	80.50	0.1	10,670	0.00%
2023/09/28	1	83.30	0	0.00	83.00	1	10,776	0.01%
2023/09/26	2	84.20	3	83.83	83.70	-1	10,621	-0.01%
2023/09/25	0	0.00	1	84.40	84.30	-1	10,678	-0.01%
2023/09/19	12	85.08	22	84.48	84.60	-10	10,450	-0.10%
2023/09/18	10	83.40	0	0.00	83.30	10	10,335	0.10%
2023/09/08	0	0.00	31	84.19	82.60	-31	10,628	-0.29%
2023/09/07	51	84.24	20	84.30	84.50	31	10,632	0.29%
2023/09/05	0	0.00	30	85.53	85.20	-30	10,593	-0.28%
2023/09/04	33	87.45	23	87.97	85.70	10	10,510	0.10%
2023/09/01	14	85.22	12	85.33	85.30	2	9,982	0.02%
2023/08/31	10	83.70	15	84.17	83.40	-5	9,779	-0.05%
2023/08/30	5	83.70	0.1	84.10	83.70	4.9	9,882	0.05%
2023/08/29	12	79.30	22	78.12	79.80	-10	9,712	-0.10%
2023/08/28	10	76.10	1	77.70	75.70	9	10,084	0.09%
2023/08/25	10	75.25	10	75.65	75.00	0	10,409	0.00%
2023/08/17	0	0.00	0.3	75.50	75.60	-0.3	12,610	0.00%
2023/08/16	4	74.00	0	0.00	73.20	4	12,960	0.03%
2023/08/04	0	0.00	10	80.60	80.70	-10	13,957	-0.07%
2023/08/02	11	80.13	53	80.55	80.10	-42	13,997	-0.30%
2023/07/27	2	80.40	2	80.15	81.00	0	13,982	0.00%
2023/07/26	67	80.36	2	78.90	77.70	65	13,895	0.47%
2023/07/25	4	79.60	2	79.40	79.80	2	13,936	0.01%
2023/07/24	1	76.20	0	0.00	76.20	1	13,873	0.01%
2023/07/21	1	77.50	0	0.00	77.40	1	13,893	0.01%
2023/07/19	0	0.00	10	79.00	79.00	-10	13,983	-0.07%
2023/07/17	13	83.93	1	85.70	84.40	12	14,604	0.08%
2023/07/14	6	86.17	18	85.72	85.50	-12	15,027	-0.08%
2023/07/13	20.3	83.07	10	82.60	84.00	10.3	15,484	0.07%
2023/07/11	1	80.00	0	0.00	80.00	1	16,083	0.01%
2023/07/10	0	0.00	5	83.00	81.30	-5	16,401	-0.03%
2023/07/07	0	83.30	45	82.92	82.30	-45	16,394	-0.27%
2023/07/06	81	83.31	35	83.24	83.50	46	16,360	0.28%
2023/07/05	0	0.00	1.1	82.36	81.80	-1.1	16,184	-0.01%
2023/07/04	0	0.00	22	83.05	82.40	-22	16,023	-0.14%
2023/07/03	2	81.90	10	84.50	81.80	-8	16,017	-0.05%
2023/06/30	10	82.60	10	83.00	82.60	0	15,975	0.00%
2023/06/29	9	80.73	10	81.20	80.50	-1	15,906	-0.01%
2023/06/28	38	81.24	2	82.30	80.80	36	15,888	0.23%
2023/06/21	4	82.20	0	0.00	82.00	4	16,007	0.02%
2023/06/20	5	83.90	0	0.00	83.10	5	16,009	0.03%
2023/06/16	6	87.95	12	86.68	83.70	-6	16,268	-0.04%
2023/06/14	3	87.30	0	0.00	87.40	3	16,092	0.02%
2023/06/09	3	87.10	3	87.90	87.80	0	16,587	0.00%
2023/06/08	1	88.50	0	0.00	87.10	1	16,894	0.01%
2023/06/06	0	0.00	10	88.80	88.50	-10	17,427	-0.06%
2023/06/05	3	91.00	6	93.55	90.60	-3	17,463	-0.02%
2023/06/02	3	90.00	3	90.60	90.60	0	17,273	0.00%
2023/06/01	60	90.36	44	92.05	89.60	16	17,110	0.09%
2023/05/31	20	87.41	55	85.23	87.60	-35	16,730	-0.21%
2023/05/30	214	85.62	245	87.28	86.60	-31	16,779	-0.18%	大買/大賣/
2023/05/29	3	83.60	41	83.00	82.80	-38	16,189	-0.23%
2023/05/25	138	84.76	218.2	85.06	83.40	-80.2	16,790	-0.48%	大買/大賣/
2023/05/24	12	83.84	12	84.82	85.30	0	16,784	0.00%
2023/05/23	134	84.81	140	85.05	83.70	-6	16,779	-0.04%	大買/大賣/
2023/05/22	200	84.38	17	82.72	84.20	183	16,625	1.10%	大買/鉅額交易
2023/05/18	30	80.97	30	81.93	81.80	0	17,232	0.00%
2023/05/17	82	80.66	163	80.04	81.10	-81	17,202	-0.47%	大賣/
2023/05/16	78	78.16	29	78.28	79.60	49	16,929	0.29%
2023/05/15	2	78.00	1	77.10	76.70	1	16,975	0.01%
2023/05/12	2	75.90	0	0.00	78.30	2	17,522	0.01%
2023/05/11	2	75.90	0	0.00	75.90	2	17,605	0.01%
2023/05/10	27	78.79	37	79.06	79.10	-10	17,858	-0.06%
2023/05/09	0	0.00	20	77.65	77.10	-20	18,040	-0.11%
2023/05/08	30	78.10	0	0.00	78.10	30	18,373	0.16%
2023/05/03	1	78.20	0	0.00	77.60	1	20,629	0.00%
2023/05/02	1	80.50	20	80.80	80.00	-19	21,995	-0.09%
2023/04/28	0	0.00	50	81.66	80.60	-50	22,329	-0.22%
2023/04/27	45	80.69	0	0.00	80.50	45	22,911	0.20%
2023/04/26	25	79.70	0	0.00	79.80	25	23,222	0.11%
2023/04/25	7	81.04	5	81.28	78.50	2	23,224	0.01%
2023/04/24	2	80.40	2	80.90	80.90	0	23,268	0.00%
2023/04/20	32	80.24	61	80.73	82.00	-29	23,300	-0.12%
2023/04/19	33	83.75	3.2	85.89	83.20	29.8	23,430	0.13%
2023/04/18	553	84.23	623	84.74	85.70	-70	23,376	-0.30%	大買/大賣/
2023/04/17	106	81.38	32	81.31	81.80	74	22,746	0.33%	大買/
2023/04/14	15	78.84	9	78.96	79.10	6	22,664	0.03%
2023/04/13	28	78.05	9	77.94	77.60	19	22,469	0.08%
2023/04/11	2	75.70	2	74.65	74.70	0	22,378	0.00%
2023/04/10	0	0.00	1	74.90	74.80	-1	22,442	0.00%
2023/04/06	1	72.90	0	0.00	73.70	1	22,946	0.00%
2023/03/31	0	0.00	3	76.63	75.20	-3	23,097	-0.01%
2023/03/30	2	76.80	0	0.00	76.50	2	23,290	0.01%
2023/03/27	1	75.90	0	0.00	75.50	1	24,251	0.00%
2023/03/23	0	0.00	50	76.80	77.50	-50	24,792	-0.20%
2023/03/22	0	0.00	4	78.40	76.40	-4	25,520	-0.02%
2023/03/21	9	77.88	5	77.96	77.30	4	25,958	0.02%
2023/03/17	0	0.00	1	74.70	75.70	-1	26,757	0.00%
2023/03/16	0	0.00	2	76.60	73.90	-2	27,143	-0.01%
2023/03/15	5	76.62	5	77.06	75.90	0	27,463	0.00%
2023/03/14	2	75.40	2	75.90	75.50	0	27,639	0.00%
2023/03/13	32	74.85	30	75.35	76.00	2	27,805	0.01%
2023/03/10	3	73.03	2	73.25	72.40	1	28,035	0.00%
2023/03/08	1	77.30	50	77.50	77.60	-49	29,589	-0.17%
2023/03/07	0	0.00	5	79.28	79.20	-5	31,679	-0.02%
2023/03/03	2	78.60	0	0.00	78.10	2	33,580	0.01%
2023/03/02	2	79.40	32	79.38	78.80	-30	33,809	-0.09%
2023/03/01	24	82.75	2	82.50	81.60	22	34,331	0.06%
2023/02/24	13	81.98	17	82.34	81.30	-4	34,926	-0.01%
2023/02/23	41	79.51	27	80.08	80.00	14	35,006	0.04%
2023/02/22	2	78.05	32	78.06	78.10	-30	35,078	-0.09%
2023/02/21	31	81.91	2	82.40	80.90	29	35,210	0.08%
2023/02/20	0	0.00	30	80.80	80.60	-30	35,453	-0.08%
2023/02/17	0	0.00	24	80.97	80.00	-24	36,109	-0.07%
2023/02/16	56	81.56	53	81.50	81.50	3	36,232	0.01%
2023/02/15	1	78.80	3	78.50	77.90	-2	35,580	-0.01%
2023/02/14	1	76.90	1	77.30	77.20	0	35,384	0.00%
2023/02/13	13	77.56	11	77.61	77.50	2	35,365	0.01%
2023/02/10	48	78.91	35	79.34	79.00	13	35,162	0.04%
2023/02/09	4	77.25	4	77.55	76.90	0	34,580	0.00%
2023/02/08	6	77.40	4	76.58	77.80	2	34,426	0.01%
2023/02/07	10	77.91	2	77.85	77.80	8	34,045	0.02%
2023/02/06	2	77.60	4	77.58	77.50	-2	33,809	-0.01%
2023/02/03	7	80.46	2	80.60	78.10	5	33,486	0.01%
2023/02/02	29	79.68	24	82.48	79.50	5	32,779	0.02%
2023/02/01	17	83.88	2	83.40	84.50	15	31,891	0.05%
2023/01/31	43	81.43	40	80.36	82.90	3	31,435	0.01%
2023/01/30	8	76.83	14.1	76.18	78.10	-6.1	30,031	-0.02%
2023/01/17	23	69.51	44	70.40	71.00	-21	29,893	-0.07%
2023/01/16	30	68.38	18	68.83	69.20	12	29,626	0.04%
2023/01/13	3	66.90	2	66.95	66.80	1	29,718	0.00%
2023/01/12	2	66.75	2	66.95	66.20	0	29,684	0.00%
2023/01/11	15	67.29	14	67.60	66.50	1	29,471	0.00%
2023/01/10	0	0.00	8	68.04	67.20	-8	29,388	-0.03%
2023/01/09	32	68.10	19	67.90	68.20	13	29,198	0.04%
2023/01/06	35	66.28	67	66.28	66.20	-32	28,481	-0.11%
2023/01/05	5	65.00	1	65.80	65.70	4	27,989	0.01%
2023/01/04	57	65.56	0	0.00	65.70	57	27,698	0.21%
2022/12/29	0	0.00	20	59.80	61.40	-20	27,061	-0.07%
2022/12/28	0	0.00	2	62.05	61.60	-2	26,892	-0.01%
2022/12/27	2	61.70	1	61.80	61.90	1	26,747	0.00%
2022/12/26	6	60.47	5	61.00	61.10	1	26,468	0.00%
2022/12/23	0	0.00	5	58.60	59.10	-5	26,197	-0.02%
2022/12/21	5	61.00	25	60.36	60.00	-20	25,720	-0.08%
2022/12/20	0	0.00	6	65.02	61.40	-6	25,370	-0.02%
2022/12/19	3	64.27	2	64.40	64.20	1	24,857	0.00%
2022/12/16	4	64.68	0	0.00	64.10	4	24,654	0.02%
2022/12/15	10	67.15	4	67.70	66.50	6	24,382	0.02%
2022/12/14	70	67.31	65	67.27	66.80	5	23,822	0.02%
2022/12/13	3	65.60	4	64.83	65.00	-1	23,062	0.00%
2022/12/12	53	65.97	33	66.30	66.60	20	22,467	0.09%
2022/12/08	50	62.00	62	63.11	63.00	-12	21,338	-0.06%
2022/12/07	12	63.53	0	0.00	63.40	12	20,901	0.06%
2022/12/06	1	66.40	2	64.80	64.90	-1	20,373	0.00%
2022/12/02	0	0.00	14	68.04	66.70	-14	19,576	-0.07%
2022/12/01	16	67.68	25	67.28	67.90	-9	18,949	-0.05%
2022/11/30	38	65.24	28	64.29	65.20	10	18,126	0.06%
2022/11/29	98	68.28	148	67.96	63.70	-50	16,812	-0.30%	大賣/
2022/11/28	41	61.67	93	63.41	64.80	-52	14,714	-0.35%
2022/11/25	25	60.45	29	59.56	60.60	-4	14,089	-0.03%
2022/11/24	13	57.35	0	0.00	57.70	13	12,958	0.10%
2022/11/23	28	56.44	98	57.00	57.10	-70	12,521	-0.56%
2022/11/22	35	54.55	49	54.35	54.90	-14	11,541	-0.12%
2022/11/21	34	52.51	199	50.43	54.10	-165	10,587	-1.56%	大賣/鉅額交易
2022/11/18	140	48.76	0	0.00	49.20	140	9,933	1.41%	大買/鉅額交易
2022/11/17	4	50.95	31	51.67	50.20	-27	9,704	-0.28%
2022/11/16	56	50.04	6	50.85	50.90	50	9,257	0.54%
2022/11/15	101	50.70	85	50.70	51.10	16	8,791	0.18%	大買/
2022/11/14	30	49.50	352	48.23	49.50	-322	7,961	-4.04%	大賣/鉅額交易
2022/11/11	95	45.03	0	0.00	45.00	95	7,484	1.27%
2022/11/10	18	45.02	15	44.60	44.40	3	7,462	0.04%
2022/11/09	11	45.18	0	0.00	44.80	11	7,416	0.15%
2022/11/08	7	45.62	0	0.00	45.35	7	7,303	0.10%
2022/11/07	185	45.60	0	0.00	45.75	185	7,330	2.52%	大買/鉅額交易
2022/11/04	1	44.15	1	44.25	45.05	0	7,310	0.00%
2022/11/03	10	44.68	10	44.50	44.45	0	7,270	0.00%
2022/11/02	28	45.60	113	45.92	45.20	-85	7,337	-1.16%	大賣/
2022/11/01	94	45.60	22	45.69	45.60	72	7,586	0.95%
2022/10/31	14	45.79	98	46.37	45.60	-84	7,566	-1.11%
2022/10/28	31	46.00	12	46.77	45.75	19	7,556	0.25%
2022/10/27	152	45.77	79	46.10	46.55	73	7,447	0.98%	大買/
2022/10/26	3	44.68	334	44.79	44.40	-331	7,331	-4.51%	大賣/鉅額交易
2022/10/25	277	44.77	20	44.76	44.30	257	7,207	3.57%	大買/鉅額交易
2022/10/24	240	45.73	133	46.04	46.00	107	6,936	1.54%	大買/大賣/鉅額交易
2022/10/21	24	44.89	17	43.36	45.05	7	6,516	0.11%
2022/10/20	5	41.96	52	41.23	41.35	-47	5,996	-0.78%
2022/10/19	67	43.44	5	43.60	43.00	62	5,965	1.04%
2022/10/17	1	42.75	0	0.00	43.45	1	6,156	0.02%
2022/10/14	60	42.33	60	42.54	42.80	0	6,177	0.00%
2022/08/31	0	0.00	10	41.25	41.25	-10	10,484	-0.10%
2022/08/29	0	0.00	14	40.19	40.15	-14	10,523	-0.13%
2022/08/26	0	0.00	1	40.95	41.00	-1	10,537	-0.01%
2022/08/25	10	39.80	0	0.00	39.85	10	10,558	0.09%
2022/08/22	5	40.80	0	0.00	40.85	5	10,847	0.05%
2022/08/19	3	41.30	0	0.00	41.30	3	10,809	0.03%
2022/08/17	7	42.01	0	0.00	41.95	7	10,930	0.06%
2022/08/08	0	0.00	1	40.90	41.45	-1	10,907	-0.01%
2022/08/02	1	45.00	1	45.25	45.10	0	10,414	0.00%
2022/07/25	2	44.93	2.7	45.37	45.80	-0.7	10,061	-0.01%
2022/07/22	4	45.80	4	45.88	45.95	0	9,867	0.00%
2022/07/21	9	46.46	14	46.39	46.95	-5	9,614	-0.05%
2022/07/14	5	48.88	0	0.00	49.00	5	9,075	0.06%
2022/07/13	0	0.00	12	49.38	49.00	-12	8,896	-0.13%
2022/07/12	0	0.00	10.1	46.35	46.90	-10.1	8,479	-0.12%
2022/07/11	0	0.00	0.1	46.15	46.10	-0.1	8,246	0.00%
2022/07/07	0	0.00	1	44.00	43.70	-1	7,907	-0.01%
2022/07/06	1	42.70	0	0.00	42.50	1	7,786	0.01%
2022/07/01	6	45.63	10	45.81	44.40	-4	7,468	-0.05%
2022/06/30	3	48.00	0	0.00	47.20	3	7,202	0.04%
2022/06/29	5.1	48.62	7	48.42	47.50	-2	6,978	-0.03%
2022/06/28	0.1	48.60	0	0.00	48.35	0.1	6,707	0.00%
2022/06/27	7	50.10	3	48.60	50.20	4	6,443	0.06%
2022/06/24	35	49.89	38	50.38	50.00	-3	6,089	-0.05%
2022/06/23	69	49.87	114	50.41	50.50	-45	5,800	-0.78%	大賣/
2022/06/22	54	49.06	64	49.74	49.10	-10	4,986	-0.20%
2022/06/21	64	49.17	14.1	47.78	49.75	49.9	4,553	1.10%
2022/06/20	5	44.58	2	45.85	45.30	3	3,987	0.08%
2022/06/17	0	0.00	0	46.10	46.10	0	3,770	0.00%
2022/06/16	0	0.00	1	46.40	45.80	-1	3,557	-0.03%
2022/06/15	3	45.88	0	0.00	45.40	3	3,336	0.09%
2022/06/14	10	44.49	5	44.82	44.80	5	3,285	0.15%
2022/06/13	4	45.50	0	45.65	45.40	4	3,201	0.12%
2022/06/10	2	44.70	0	0.00	45.40	2	3,116	0.06%
2022/06/09	0	0.00	2	44.90	45.20	-2	3,089	-0.06%
2022/06/08	2	44.35	0	0.00	44.35	2	3,099	0.06%
2022/06/07	0	0.00	24	44.15	44.35	-24	3,070	-0.78%
2022/06/06	2.1	44.70	5	44.70	44.70	-2.9	3,007	-0.10%
2022/06/02	0	0.00	50	45.15	45.15	-50	3,005	-1.66%
2022/06/01	65	45.78	15	45.88	45.80	50	2,937	1.70%
2022/05/27	0	0.00	0.1	43.35	43.30	-0.1	2,472	0.00%
2022/05/25	2	42.35	12	42.17	43.15	-10	2,352	-0.43%
2022/05/24	50	42.08	40.1	42.11	42.15	9.9	2,309	0.43%
2022/05/23	0	0.00	0.1	42.30	42.10	-0.1	2,264	0.00%
2022/05/18	2	41.95	40	41.92	42.05	-38	2,204	-1.72%
2022/05/17	1	41.80	1.1	41.95	41.95	-0.1	2,198	0.00%
2022/05/16	40	41.95	0.1	40.70	42.00	39.9	2,128	1.87%
2022/05/13	5	40.25	35	40.24	40.10	-30	1,945	-1.54%
2022/05/12	0	0.00	30	38.48	38.10	-30	1,868	-1.61%
2022/05/11	70	38.56	0	0.00	38.65	70	1,865	3.75%
2022/05/05	0	0.00	40	40.17	40.05	-40	1,837	-2.18%
2022/05/04	50	40.17	10	40.01	40.10	40	1,849	2.16%
2022/04/14	0	0.00	0.1	40.50	40.50	-0.1	2,350	0.00%
2022/04/06	0	0.00	10	40.58	40.55	-10	2,779	-0.36%
2022/03/30	0	0.00	0.1	40.70	40.65	-0.1	2,877	0.00%
2022/03/16	10	38.89	0	0.00	39.00	10	3,028	0.33%
2022/03/15	0	0.00	15	38.75	38.85	-15	3,033	-0.49%
2022/03/08	2	39.50	0	0.00	38.90	2	2,973	0.07%
2022/03/07	4	40.05	0	0.00	39.70	4	2,936	0.14%
2022/03/04	9.2	40.78	0	0.00	40.90	9.2	2,906	0.32%
2022/03/03	0.2	41.30	0	0.00	41.25	0.2	2,969	0.01%
2022/03/02	0.2	41.10	0	0.00	41.25	0.2	3,053	0.01%
2022/02/11	1	41.95	3	41.97	41.80	-2	4,152	-0.05%
2022/02/08	0	0.00	14	42.05	42.05	-14	4,253	-0.33%
2022/01/25	4	40.91	0	0.00	40.80	4	4,417	0.09%
2022/01/24	5.3	41.00	5	41.30	41.35	0.3	4,453	0.01%
2022/01/21	10	41.45	0	0.00	41.35	10	4,537	0.22%
2022/01/17	1	42.95	0	0.00	43.10	1	4,644	0.02%
2022/01/11	0	0.00	2	42.95	42.75	-2	5,175	-0.04%
2022/01/10	1	43.15	0	0.00	43.30	1	5,515	0.02%
2022/01/07	2	43.35	0	0.00	43.60	2	5,730	0.03%
2022/01/05	14	43.22	2	43.65	43.55	12	5,988	0.20%
2022/01/03	1	42.30	2	42.58	42.85	-1	6,645	-0.02%
2021/12/30	1	41.80	12	42.10	41.90	-11	6,725	-0.16%
2021/12/27	0	0.00	134	41.96	42.00	-134	7,032	-1.91%	大賣/鉅額交易
2021/12/24	134	42.01	0	0.00	42.30	134	7,180	1.87%	大買/鉅額交易
2021/12/23	12	41.69	0	0.00	41.95	12	7,243	0.17%
2021/12/20	1	42.10	25	42.08	41.85	-24	7,868	-0.31%
2021/12/17	25	41.71	4	41.74	41.85	21	8,019	0.26%
2021/12/14	0	0.00	50	41.13	41.10	-50	9,503	-0.53%
2021/12/10	3	41.45	101	41.30	41.35	-98	10,132	-0.97%	大賣/
2021/12/09	16	41.72	0	0.00	41.70	16	10,150	0.16%
2021/11/26	5	41.87	0	0.00	41.60	5	10,092	0.05%
2021/11/24	11	42.75	10	43.20	42.80	1	10,011	0.01%
2021/11/23	41	43.68	5	43.50	43.15	36	9,994	0.36%
2021/11/22	40	44.17	50	43.55	44.05	-10	9,908	-0.10%
2021/11/19	25	44.14	7	43.36	43.30	18	9,740	0.18%
2021/11/18	1	43.25	50	43.80	43.10	-49	9,587	-0.51%
2021/11/17	64	43.30	0	0.00	43.40	64	9,523	0.67%
2021/11/16	38	43.31	6	43.38	43.35	32	9,379	0.34%
2021/11/11	0	0.00	40	40.78	40.80	-40	9,095	-0.44%
2021/11/10	0	0.00	0.3	41.85	41.55	-0.3	9,033	0.00%
2021/11/08	2	41.60	0	0.00	41.50	2	8,969	0.02%
2021/11/05	6	41.68	0	0.00	41.85	6	8,947	0.07%
2021/11/04	2	41.58	0	0.00	41.50	2	8,966	0.02%
2021/11/03	5	41.35	0	0.00	41.40	5	8,918	0.06%
2021/11/02	11	41.88	0	0.00	41.50	11	8,965	0.12%
2021/11/01	5	41.34	0	0.00	41.35	5	8,871	0.06%
2021/10/29	1	41.55	0	0.00	41.10	1	8,813	0.01%
2021/10/28	1	42.20	50	42.40	41.90	-49	8,730	-0.56%
2021/10/26	22	42.68	0	0.00	42.40	22	8,666	0.25%
2021/10/25	31	42.72	10	42.25	42.70	21	8,597	0.24%
2021/10/22	1	42.15	1	42.30	42.20	0	8,522	0.00%
2021/10/21	61	43.02	5	42.50	43.10	56	8,420	0.67%
2021/10/18	0	0.00	32	43.83	42.15	-32	7,879	-0.41%
2021/10/15	30	44.20	24	43.85	44.25	6	7,551	0.08%
2021/10/14	5	43.46	5	43.07	42.95	0	7,346	0.00%
2021/10/13	0	0.00	1	43.35	43.65	-1	7,244	-0.01%
2021/10/12	55	43.60	29	43.78	42.70	26	7,081	0.37%
2021/10/08	130	44.30	140	44.04	44.20	-10	6,883	-0.15%	大買/大賣/
2021/10/07	10	42.65	1	42.95	43.05	9	6,326	0.14%
2021/10/06	55	42.15	55	42.58	42.15	0	6,118	0.00%
2021/10/05	0	0.00	10	39.90	40.30	-10	5,905	-0.17%
2021/10/04	25	41.14	25	40.62	40.60	0	5,852	0.00%
2021/10/01	0	0.00	50	41.15	40.25	-50	5,782	-0.86%
2021/09/30	82	42.43	21	42.50	42.70	61	5,642	1.08%
2021/09/29	1	42.20	5	42.15	42.00	-4	5,550	-0.07%
2021/09/28	5	42.75	0	0.00	42.80	5	5,453	0.09%
2021/09/27	0	0.00	27	44.54	43.10	-27	5,411	-0.50%
2021/09/24	31	43.83	17	43.86	44.00	14	5,138	0.27%
2021/09/23	13	43.25	15	43.18	43.80	-2	4,989	-0.04%
2021/09/22	25	44.08	33	44.11	43.70	-8	4,756	-0.17%
2021/09/17	32	44.32	70	44.19	43.95	-38	4,291	-0.89%
2021/09/16	11	41.27	5	41.00	41.15	6	3,610	0.17%
2021/09/15	72	39.67	190	39.55	40.30	-118	3,399	-3.47%	大賣/鉅額交易
2021/09/14	0	0.00	1	38.40	38.25	-1	3,195	-0.03%
2021/09/13	141	37.75	20	38.00	38.05	121	3,189	3.79%	大買/鉅額交易
2021/08/18	1	37.55	0	0.00	37.55	1	3,469	0.03%
2021/07/29	1	40.05	0	0.00	40.25	1	4,468	0.02%
2021/07/27	1	40.60	0	0.00	40.40	1	4,794	0.02%
2021/07/16	0	0.00	5	42.00	42.50	-5	5,419	-0.09%
2021/07/09	0	0.00	5	41.75	41.95	-5	6,373	-0.08%
2021/07/05	4	43.23	0	0.00	42.80	4	8,124	0.05%
2021/06/30	27	42.50	0	0.00	42.60	27	8,237	0.33%
2021/06/23	0	0.00	30	40.86	41.60	-30	8,997	-0.33%
2021/06/22	0	0.00	10	40.05	40.00	-10	9,683	-0.10%
2021/06/21	0	0.00	72	40.61	39.50	-72	10,778	-0.67%
2021/06/18	174	40.63	122	40.59	40.50	52	10,830	0.48%	大買/大賣/
2021/06/17	0	0.00	83	39.82	40.20	-83	10,808	-0.77%
2021/06/16	143	40.11	0	0.00	40.05	143	10,903	1.31%	大買/鉅額交易
2021/05/27	0	0.00	25	38.92	38.80	-25	11,868	-0.21%
2021/05/26	40	39.60	65	39.75	39.80	-25	11,895	-0.21%
2021/05/25	50	40.13	95	39.83	39.55	-45	12,015	-0.37%
2021/05/24	95	39.49	0	0.00	39.50	95	12,265	0.77%
2021/05/21	10	39.30	0	0.00	39.20	10	12,377	0.08%
2021/05/17	0	0.00	52	37.02	36.00	-52	12,762	-0.41%
2021/05/14	85	39.41	32	39.21	38.90	53	12,672	0.42%
2021/05/10	0	0.00	20	42.97	43.20	-20	12,322	-0.16%
2021/05/07	183	42.06	162	42.31	42.90	21	12,358	0.17%	大買/大賣/
2021/05/03	2	43.78	1	43.70	42.95	1	12,571	0.01%
2021/04/26	0	0.00	1	45.10	44.75	-1	12,694	-0.01%
2021/04/22	1	44.75	0	0.00	44.35	1	12,901	0.01%
2021/04/21	1	46.75	0	0.00	46.50	1	12,842	0.01%
2021/04/20	30	47.65	125	47.45	47.85	-95	12,734	-0.75%	大賣/
2021/04/19	30	46.80	0	0.00	46.40	30	12,771	0.23%
2021/04/16	24	45.31	0	0.00	45.65	24	12,810	0.19%
2021/04/15	1	45.80	187	46.23	45.55	-186	12,884	-1.44%	大賣/鉅額交易
2021/04/14	189	47.36	3	46.85	47.20	186	12,794	1.45%	大買/鉅額交易
2021/04/13	618	47.27	762	47.28	46.80	-144	13,010	-1.11%	大買/大賣/鉅額交易
2021/04/12	359	46.34	222	46.27	46.30	137	12,787	1.07%	大買/大賣/鉅額交易
2021/04/09	40	45.08	0	0.00	44.70	40	13,190	0.30%
2021/04/06	1	44.10	0	0.00	44.00	1	13,536	0.01%
2021/03/31	1	43.50	21	43.91	44.05	-20	14,437	-0.14%
2021/03/30	20	43.50	0	0.00	43.35	20	14,258	0.14%
2021/03/26	20	43.35	20	43.25	43.25	0	14,084	0.00%
2021/03/25	5	46.35	25	47.15	45.10	-20	13,578	-0.15%
2021/03/24	371	44.21	521	44.38	46.65	-150	12,788	-1.17%	大買/大賣/鉅額交易
2021/03/23	220	42.82	30	42.45	42.45	190	11,679	1.63%	大買/鉅額交易
2021/03/18	0	0.00	40	43.54	42.80	-40	11,438	-0.35%
2021/03/17	110	43.79	245	43.35	43.30	-135	11,313	-1.19%	大買/大賣/鉅額交易
2021/03/16	162	42.72	5	42.93	42.75	157	11,058	1.42%	大買/鉅額交易
2021/03/10	0	0.00	39	42.94	42.35	-39	10,968	-0.36%
2021/03/09	39	42.94	0	0.00	42.85	39	10,911	0.36%
2021/03/02	20	42.39	20	41.43	41.20	0	10,597	0.00%
2021/02/26	0	0.00	30	42.02	41.65	-30	10,553	-0.28%
2021/02/24	50	41.60	135	41.86	41.40	-85	10,518	-0.81%	大賣/
2021/02/23	150	43.60	0	0.00	43.55	150	10,325	1.45%	大買/鉅額交易
2021/02/22	0	0.00	1	43.10	42.90	-1	10,227	-0.01%
2021/02/19	15	43.14	13	42.42	43.70	2	10,159	0.02%
2021/02/03	114	41.36	118	41.05	40.95	-4	9,973	-0.04%	大買/大賣/
2021/02/02	0	0.00	30	40.85	41.15	-30	9,943	-0.30%
2021/02/01	0	0.00	120	40.30	40.45	-120	9,892	-1.21%	大賣/鉅額交易
2021/01/29	50	41.43	30	40.90	40.90	20	9,858	0.20%
2021/01/28	25	41.72	20	41.86	41.35	5	9,789	0.05%
2021/01/27	317	42.17	127	42.81	43.20	190	9,589	1.98%	大買/大賣/鉅額交易
2021/01/26	20	41.64	0	0.00	41.10	20	9,261	0.22%
2021/01/25	20	42.45	5	41.90	41.95	15	9,225	0.16%
2021/01/21	50	41.00	1	41.20	40.95	49	9,061	0.54%
2021/01/20	50	41.75	0	0.00	41.45	50	8,987	0.56%
2021/01/18	50	42.00	0	0.00	43.55	50	8,730	0.57%
2021/01/08	0	0.00	1	47.30	46.55	-1	7,853	-0.01%
2021/01/07	0	0.00	34	49.32	48.00	-34	7,662	-0.44%
2021/01/06	26	49.12	178	52.06	49.00	-152	7,415	-2.05%	大賣/鉅額交易
2021/01/05	20.3	49.10	88	50.58	48.85	-67.7	6,700	-1.01%
2021/01/04	346	50.00	89	49.94	50.90	257	6,279	4.09%	大買/鉅額交易
2020/12/31	1	46.45	75	43.48	46.90	-74	5,551	-1.33%
2020/12/30	50	42.85	0	0.00	42.85	50	5,130	0.97%
2020/12/28	25	44.33	84.5	42.82	43.50	-59.5	4,966	-1.20%
2020/12/25	394	39.76	311	40.09	41.05	83	4,236	1.96%	大買/大賣/
2020/12/22	1	38.30	1	37.00	37.00	0	3,990	0.00%
2020/12/07	0	0.00	1	37.55	37.65	-1	4,911	-0.02%
2020/11/27	0	0.00	170	38.65	39.35	-170	5,360	-3.17%	大賣/鉅額交易
2020/11/23	170	40.87	0	0.00	40.10	170	6,060	2.81%	大買/鉅額交易
2020/11/17	0	0.00	10	37.00	38.10	-10	6,289	-0.16%
2020/11/13	5	36.20	0	0.00	36.25	5	6,375	0.08%
2020/11/11	5	35.75	0	0.00	35.90	5	6,804	0.07%
2020/10/05	0	0.00	3	22.90	22.85	-3	8,393	-0.04%
2020/09/30	0	0.00	0.1	22.80	22.95	-0.1	8,477	0.00%
2020/09/23	1	23.20	0	0.00	22.80	1	8,866	0.01%
2020/09/09	1	23.80	0	0.00	24.45	1	9,265	0.01%
2020/09/04	0	0.00	60	25.38	25.45	-60	9,415	-0.64%
2020/09/03	0	0.00	100	25.85	25.30	-100	9,458	-1.06%
2020/09/02	100	25.70	200	26.05	25.70	-100	9,787	-1.02%	大賣/
2020/09/01	200	25.80	100	25.45	25.90	100	10,242	0.98%	大買/
2020/08/31	100	25.30	100	25.25	25.30	0	10,258	0.00%
2020/08/28	0	0.00	100	24.90	24.65	-100	10,694	-0.94%
2020/08/27	100	24.75	0	0.00	24.75	100	10,730	0.93%
2020/08/26	100	25.10	0	0.00	25.10	100	10,706	0.93%
2020/08/24	0	0.00	20	25.02	24.85	-20	10,717	-0.19%
2020/08/21	81	24.90	62	24.91	25.10	19	10,745	0.18%
2020/08/19	1	24.80	0	0.00	24.75	1	10,319	0.01%
2020/08/18	0	0.00	1	25.25	25.35	-1	10,271	-0.01%
2020/08/17	61	24.93	1	25.10	25.15	60	10,263	0.58%
2020/08/14	0	0.00	60	23.80	23.85	-60	10,253	-0.59%
2020/08/12	2	24.30	2	24.63	24.40	0	11,160	0.00%
2020/08/11	1	24.20	1	24.60	24.55	0	11,315	0.00%
2020/08/07	4	24.49	4	24.63	24.00	0	11,141	0.00%
2020/08/05	0	0.00	100	23.40	23.50	-100	10,748	-0.93%
2020/07/31	100	23.85	0	0.00	23.70	100	10,628	0.94%
2020/07/29	4	21.70	4	21.95	21.80	0	10,056	0.00%
2020/07/16	0	0.00	4	21.75	21.80	-4	10,100	-0.04%
2020/07/15	0	0.00	9	21.85	21.65	-9	10,074	-0.09%
2020/07/14	0	0.00	10	21.60	21.55	-10	10,050	-0.10%
2020/07/09	13	21.22	0	0.00	21.10	13	10,131	0.13%
2020/07/07	0	0.00	13	21.85	22.25	-13	10,259	-0.13%
2020/07/06	10	21.20	0	0.00	21.25	10	10,679	0.09%
2020/07/03	10	21.30	0	0.00	21.20	10	11,003	0.09%
2020/06/24	3	21.70	0	0.00	21.90	3	12,541	0.02%
2020/06/12	1	21.80	0	0.00	22.25	1	12,415	0.01%
2020/06/11	1	23.50	0	0.00	22.70	1	12,296	0.01%
2020/06/10	11	23.50	1	23.85	23.85	10	12,240	0.08%
2020/06/09	24	23.83	45	23.96	23.85	-21	12,160	-0.17%
2020/06/08	29	23.42	19	23.45	23.20	10	11,764	0.09%
2020/06/04	0	0.00	202	20.83	22.35	-202	11,126	-1.82%	大賣/鉅額交易
2020/06/03	0	0.00	3	20.25	20.35	-3	10,578	-0.03%
2020/05/28	0	0.00	7	20.09	19.80	-7	10,651	-0.07%
2020/05/27	2	19.75	2	19.95	19.90	0	10,612	0.00%
2020/05/26	7	19.91	0	0.00	19.90	7	10,745	0.07%
2020/05/21	208	20.64	105	20.51	20.60	103	10,663	0.97%	大買/大賣/鉅額交易
2020/05/20	102	20.27	20	20.15	20.35	82	10,541	0.78%	大買/
2020/05/19	0	0.00	32	19.39	19.70	-32	10,116	-0.32%
2020/05/18	0	0.00	1	17.85	17.95	-1	9,692	-0.01%
2020/05/13	0	0.00	4	16.99	16.95	-4	9,527	-0.04%
2020/05/11	0	0.00	5	17.00	16.90	-5	9,800	-0.05%
2020/05/08	5	16.30	0	0.00	16.35	5	10,006	0.05%
2020/05/07	1	16.50	0	0.00	16.45	1	10,091	0.01%
2020/05/04	1	16.80	0	0.00	16.70	1	10,085	0.01%
2020/04/30	8	17.40	5	17.80	17.40	3	10,060	0.03%
2020/04/29	0	0.00	1	17.35	17.55	-1	9,996	-0.01%
2020/04/27	0	0.00	2	16.95	17.10	-2	9,904	-0.02%
2020/04/22	3	16.50	0	0.00	16.55	3	9,690	0.03%
2020/04/21	10	17.30	0	0.00	16.75	10	9,616	0.10%
2020/04/14	0	0.00	50	18.70	18.45	-50	9,153	-0.55%
2020/04/10	50	19.00	0	0.00	18.75	50	8,882	0.56%
2020/04/09	0	0.00	40	18.82	18.50	-40	8,637	-0.46%
2020/04/08	30	18.10	120	17.48	18.15	-90	7,968	-1.13%	大賣/
2020/04/07	20	16.65	0	0.00	16.50	20	7,539	0.27%
2020/04/06	0	0.00	41	14.83	15.55	-41	7,210	-0.57%
2020/04/01	120	14.89	0	0.00	14.85	120	6,853	1.75%	大買/鉅額交易
2020/03/31	11	14.84	10	14.70	14.70	1	6,443	0.02%
2020/03/25	0	0.00	22	15.35	15.50	-22	5,625	-0.39%
2020/03/24	20	14.80	0	0.00	14.65	20	5,551	0.36%
2020/03/20	22	15.15	0	0.00	15.15	22	5,562	0.40%
2020/03/19	0	0.00	2	14.60	14.50	-2	5,495	-0.04%
2020/03/13	0	0.00	20	17.10	17.60	-20	5,173	-0.39%
2020/03/09	0	0.00	30	19.95	20.10	-30	4,794	-0.63%
2020/03/06	0	0.00	245	20.75	20.35	-245	4,655	-5.26%	大賣/鉅額交易
2020/03/05	2	21.00	101	21.05	21.00	-99	4,563	-2.17%	大賣/
2020/03/04	345	20.97	0	0.00	21.15	345	4,486	7.69%	大買/鉅額交易
2020/03/03	11	21.04	0	0.00	20.85	11	4,407	0.25%
2020/03/02	10	20.50	0	0.00	20.30	10	4,305	0.23%
2020/02/27	0	0.00	21	20.95	20.40	-21	4,172	-0.50%
2020/02/26	1	21.60	0	0.00	21.55	1	4,034	0.02%
2020/02/11	0	0.00	278	20.00	19.65	-278	3,040	-9.14%	大賣/鉅額交易
2020/02/10	400	19.93	123	20.00	19.90	277	2,847	9.73%	大買/大賣/鉅額交易
2020/02/07	40	18.98	40	19.08	19.25	0	2,539	0.00%
2020/01/17	0	0.00	3	19.40	19.25	-3	2,146	-0.14%
2020/01/14	0	0.00	5	19.20	19.20	-5	2,197	-0.23%
2020/01/08	5	18.60	0	0.00	18.70	5	2,348	0.21%
2019/12/20	0	0.00	2	19.50	19.40	-2	2,563	-0.08%
2019/12/17	2	19.75	2	19.70	19.75	0	2,559	0.00%
2019/11/29	0	0.00	3	19.30	19.15	-3	3,035	-0.10%
2019/11/20	0	0.00	10	19.00	19.00	-10	3,120	-0.32%
2019/11/15	10	18.55	0	0.00	18.70	10	3,276	0.31%
2019/11/07	10	19.85	0	0.00	19.60	10	3,789	0.26%
2019/10/31	0	0.00	20	19.45	19.60	-20	4,011	-0.50%
2019/10/24	0	0.00	5	19.55	19.65	-5	4,919	-0.10%
2019/10/23	5	19.95	0	0.00	19.65	5	4,951	0.10%
2019/10/22	0	0.00	10	19.80	19.80	-10	4,970	-0.20%
2019/10/21	73	19.92	0	0.00	19.85	73	5,024	1.45%
2019/10/16	0	0.00	2	19.60	19.55	-2	5,099	-0.04%
2019/10/04	0.1	19.65	0	0.00	19.40	0.1	5,551	0.00%
2019/10/03	2	19.45	0	0.00	19.35	2	5,561	0.04%
2019/09/27	1	20.05	0	0.00	19.65	1	5,854	0.02%
2019/09/25	3	20.10	0	0.00	20.25	3	6,043	0.05%
2019/09/20	3	20.30	0	0.00	20.35	3	6,345	0.05%
2019/09/19	0	0.00	3	20.60	20.60	-3	6,527	-0.05%
2019/09/18	3	20.28	1	20.45	20.40	2	6,707	0.03%
2019/09/17	40	20.17	40	20.40	20.10	0	6,676	0.00%
2019/09/16	0	0.00	10	21.25	21.35	-10	6,610	-0.15%
2019/09/11	10	21.00	0	0.00	20.95	10	6,892	0.15%
2019/09/09	0	0.00	2	21.50	21.35	-2	6,974	-0.03%
2019/08/20	2	20.70	0	0.00	20.60	2	10,331	0.02%
2019/08/15	10	21.40	0	0.00	21.10	10	10,583	0.09%
2019/08/14	10	21.80	0	0.00	21.90	10	10,655	0.09%
2019/08/12	0	0.00	10	23.01	23.15	-10	11,551	-0.09%
2019/08/01	10	23.90	0	0.00	23.60	10	11,864	0.08%
2019/07/31	30	24.45	110	24.13	24.00	-80	11,789	-0.68%	大賣/
2019/07/30	80	24.30	10	24.60	24.30	70	11,699	0.60%
2019/07/26	172	22.99	192	23.23	23.90	-20	11,344	-0.18%	大買/大賣/
2019/07/25	20	22.64	0	0.00	22.65	20	10,970	0.18%
2019/07/24	10	22.40	0	0.00	22.35	10	10,959	0.09%
2019/07/18	0	0.00	20	23.35	23.45	-20	10,663	-0.19%
2019/07/16	10	23.50	0	0.00	23.45	10	10,642	0.09%
2019/07/12	10	23.65	0	0.00	23.15	10	10,479	0.10%
2019/06/25	10	22.80	24	22.64	22.60	-14	10,079	-0.14%
2019/06/24	2	22.10	0	0.00	22.10	2	9,829	0.02%
2019/06/20	20	21.90	45	21.88	22.15	-25	9,569	-0.26%
2019/06/19	103	21.72	50	21.52	21.80	53	9,332	0.57%	大買/
2019/06/18	2	21.45	0	0.00	21.50	2	9,249	0.02%
2019/06/13	6	21.58	3	21.55	21.60	3	9,022	0.03%
2019/06/12	12	22.06	60	22.28	22.00	-48	8,821	-0.54%
2019/06/11	80	22.61	0	0.00	22.60	80	8,623	0.93%
2019/06/10	0	0.00	4	22.60	22.50	-4	8,484	-0.05%
2019/06/06	4	22.89	2	23.35	22.55	2	8,361	0.02%
2019/06/05	27	23.39	20	23.05	23.20	7	8,178	0.09%
2019/06/03	0	0.00	2	23.95	23.25	-2	7,805	-0.03%
2019/05/31	4	23.98	0	0.00	23.85	4	7,586	0.05%
2019/05/30	0	0.00	5	24.30	23.85	-5	7,354	-0.07%
2019/05/29	11	24.42	6	24.05	24.00	5	7,142	0.07%
2019/05/27	5	23.90	25	22.65	23.95	-20	6,045	-0.33%
2019/05/24	50	21.90	30	21.75	21.80	20	5,396	0.37%
2019/05/23	0	0.00	50	22.38	21.80	-50	5,322	-0.94%
2019/05/22	100	22.57	50	22.60	22.55	50	5,186	0.96%
2019/05/16	100	20.45	100	20.55	20.50	0	3,649	0.00%
2019/05/15	0	0.00	50	20.20	20.30	-50	3,246	-1.54%
2019/05/14	100	19.93	130	19.52	20.20	-30	3,131	-0.96%	大賣/
2019/05/13	130	19.41	50	19.60	19.60	80	2,878	2.78%	大買/
2019/05/10	0	0.00	100	19.18	19.15	-100	2,856	-3.50%
2019/05/09	200	19.43	100	19.25	19.30	100	2,852	3.51%	大買/
2019/05/02	50	19.64	50	19.56	19.60	0	2,814	0.00%
2019/04/30	50	19.75	50	19.52	19.50	0	2,831	0.00%
2019/03/28	1	19.90	0	0.00	19.90	1	2,029	0.05%
2018/12/20	0	0.00	1	19.35	19.35	-1	4,486	-0.02%
2018/12/18	0	0.00	100	20.35	19.35	-100	4,449	-2.25%
2018/12/17	101	20.45	0	0.00	20.60	101	4,288	2.36%	大買/鉅額交易
2018/12/04	50	19.75	50	19.90	20.00	0	2,803	0.00%
2018/11/06	3	18.02	3	18.05	18.15	0	2,532	0.00%
2018/09/12	0	0.00	1.7	20.39	20.50	-1.7	2,706	-0.06%
2018/07/11	0	0.00	0	20.85	20.85	0	3,667	0.00%
2018/05/31	0	0.00	3	23.70	23.70	-3	2,870	-0.10%
2018/05/30	0	0.00	7	23.15	23.15	-7	2,890	-0.24%
2018/05/29	10	23.40	0	0.00	23.50	10	2,867	0.35%
2018/05/25	0	0.00	3	23.45	23.45	-3	2,885	-0.10%
2018/05/24	0	0.00	4	23.55	23.55	-4	2,911	-0.14%
2018/05/23	6	23.80	0	0.00	23.75	6	2,847	0.21%
2018/05/22	0	0.00	14	23.90	23.90	-14	2,813	-0.50%
2018/05/17	140	24.05	125	24.26	24.05	15	2,626	0.57%	大買/大賣/
2018/05/15	0	0.00	75	24.00	24.00	-75	2,474	-3.03%
2018/05/14	150	23.98	75	24.10	23.95	75	2,493	3.01%	大買/
2018/01/23	0	0.00	1	24.00	23.90	-1	5,106	-0.02%