LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.90%
  • 成交量
    393
  • 產業
    上市 汽車類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇隆 (2233)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/081139.5000.00138.5014340.23%
2024/03/0700.0010144.00143.50-10431-2.32%
2024/02/2910143.1000.00143.50104462.24%
2024/02/1500.002133.50138.50-2534-0.37%
2024/02/0500.003125.50126.00-3541-0.55%
2024/02/0200.002127.00126.50-2560-0.36%
2024/01/2500.001126.50126.00-1699-0.14%
2024/01/242127.0000.00126.5027210.28%
2024/01/163129.0000.00128.5031,1910.25%
2024/01/151132.0000.00132.0011,2120.08%
2024/01/1000.0012131.63131.50-121,408-0.85%
2024/01/0400.001143.00142.00-11,783-0.06%
2023/12/292138.5000.00139.0021,7670.11%
2023/12/282138.0000.00138.0021,7680.11%
2023/12/1900.001135.00137.00-11,776-0.06%
2023/12/121138.5000.00138.0011,8300.05%
2023/12/082142.5000.00141.0021,8390.11%
2023/12/071148.501153.00142.0001,8340.00%
2023/12/064148.5000.00147.0041,7940.22%
2023/11/2700.0015146.70145.50-151,734-0.86%
2023/11/2310144.8500.00144.00101,7210.58%
2023/11/2100.0015145.00143.50-151,653-0.91%
2023/11/2015143.0000.00144.00151,6360.92%
2023/11/162141.0000.00141.0021,6100.12%
2023/11/103141.0000.00137.0031,5460.19%
2023/11/0800.005139.30141.00-51,509-0.33%
2023/11/031140.0000.00138.5011,4290.07%
2023/11/024137.501140.00137.5031,4040.21%
2023/10/301136.0000.00138.0011,3200.08%
2023/10/2700.006144.17136.50-61,264-0.47%
2023/10/261140.0000.00140.0011,1280.09%
2023/10/255140.505144.00145.0001,0540.00%
2023/10/2416140.6316141.78142.0009760.00%
2023/10/1911137.736140.67141.5058160.61%
2023/10/172139.003139.33139.00-1671-0.15%
2023/10/161134.008139.44135.50-7586-1.19%
2023/10/1313136.6516134.38135.50-3497-0.60%
2023/10/125126.506127.08127.50-1361-0.28%
2023/10/035115.0000.00115.0052851.75%
2023/09/285116.0000.00116.0052801.78%
2023/09/2200.009112.72113.00-9270-3.33%
2023/09/215115.0000.00112.5052631.90%
2023/09/1900.008120.50113.00-8250-3.19%
2023/09/1817118.2137118.24119.50-20220-9.07%
2023/09/1528117.8400.00117.502820413.69%
2023/09/144114.5000.00114.5041772.25%
2023/08/0910104.7010104.00104.0001570.00%
2023/04/180121.5000.00119.5003590.00%
2023/04/108122.508120.50120.0002510.00%
2023/03/3110110.1510113.80115.0001600.00%
2023/02/1700.000.1105.00105.50-0.1118-0.08%
2023/02/0200.001102.50104.50-1119-0.84%
2023/01/100.199.9000.0099.700.11230.08%
2022/11/1700.000.195.7096.00-0.1167-0.06%
2022/10/240.189.8000.0090.500.12370.04%
2022/09/1900.001109.00109.00-1552-0.18%
2022/08/301110.0000.00111.0019920.10%
2022/07/2800.002116.25116.00-21,917-0.10%
2022/07/2200.002118.75118.00-21,934-0.10%
2022/07/211120.503118.50119.00-21,933-0.10%
2022/07/1400.001108.00108.00-11,897-0.05%
2022/07/0700.0015101.93102.00-151,913-0.78%
2022/06/2900.001124.00125.00-12,016-0.05%
2022/06/2800.001124.50124.50-12,017-0.05%
2022/06/272124.2500.00124.5022,0190.10%
2022/06/213124.0000.00124.5031,9740.15%
2022/06/203124.3300.00124.0031,9650.15%
2022/06/173124.0000.00125.0031,9490.15%
2022/06/166125.1700.00124.5061,9190.31%
2022/06/152125.5000.00125.5021,8930.11%
2022/06/141125.5000.00126.0011,8850.05%
2022/06/133125.5000.00125.5031,8860.16%
2022/06/104125.5000.00126.0041,8600.22%
2022/06/092125.5000.00125.5021,8370.11%
2022/06/089124.6700.00125.0091,7890.50%
2022/06/073125.33220125.74126.00-2171,682-12.90% 大賣/鉅額交易
2022/06/0610113.7523114.30115.00-131,466-0.89%
2022/06/02302122.1375123.33120.002271,41216.08% 大買/鉅額交易
2022/05/275114.503111.83115.0021,2400.16%
2022/05/262108.502109.00106.5001,1970.00%
2022/05/252109.0000.00108.5021,2560.16%
2022/05/202108.502109.50109.5001,2930.00%
2022/05/0500.0010109.50108.50-101,347-0.74%
2022/05/0426109.0027108.43109.50-11,337-0.07%
2022/05/0316106.975105.00106.00111,3260.83%
2022/04/251104.5000.00103.0011,3730.07%
2022/04/2000.001108.50108.50-11,367-0.07%
2022/04/1900.001108.00108.00-11,371-0.07%
2022/04/141112.0000.00111.5011,3570.07%
2022/04/132114.5010114.25113.50-81,357-0.59%
2022/04/1215117.5023116.65116.50-81,354-0.59%
2022/04/1118117.0000.00117.00181,3461.34%
2022/04/0861115.7562118.27117.00-11,331-0.08%
2022/03/252110.0000.00109.0021,2090.17%
2022/03/161108.0000.00108.5011,1610.09%
2022/03/0200.001123.00122.50-11,052-0.10%
2022/02/2500.001124.50122.00-1988-0.10%
2022/02/233120.831120.50119.0028700.23%
2022/02/1800.0020115.00115.50-20818-2.44%
2022/02/1100.002117.75116.50-2765-0.26%
2022/02/102117.0011119.14120.50-9754-1.19%
2022/02/0931119.161120.00119.00307194.17%
2022/02/084115.134116.00119.0006740.00%
2022/02/071107.5000.00108.5015970.17%
2022/01/2000.001112.00114.00-1553-0.18%
2021/07/071135.001135.50136.5001,7620.00%
2021/07/051137.001139.00141.0001,8490.00%
2021/06/2500.003138.00136.50-31,812-0.17%
2021/06/243137.0000.00135.0031,7840.17%
2021/06/1700.003129.00126.50-31,574-0.19%
2021/06/163128.0000.00128.0031,5580.19%
2021/06/105128.6019125.97121.50-141,523-0.92%
2021/06/0917123.153123.33124.00141,4390.97%
2021/05/2600.003111.00112.50-31,351-0.22%
2021/05/131105.501104.00104.5001,3060.00%
2021/05/123110.005116.30110.50-21,280-0.16%
2021/05/115128.903128.33122.0021,2220.16%
2021/05/104123.631128.50126.5031,1680.26%
2021/05/0400.002105.00109.00-21,029-0.19%
2021/04/282117.0000.00117.5029950.20%
2021/04/0900.000.2113.00113.50-0.21,015-0.02%
2020/10/20581.702582.1380.90-201,091-1.83%
2020/10/192081.7000.0081.70201,0451.91%
2020/10/16478.00578.3076.80-1983-0.10%
2020/10/14176.80177.2076.9009640.00%
2020/10/1200.0011179.0676.40-111952-11.65% 大賣/鉅額交易
2020/10/0811278.1000.0077.2011291812.20% 大買/鉅額交易
2020/09/0800.00176.5076.10-1723-0.14%
2020/09/07175.5000.0074.8017040.14%
2020/08/2700.00576.0075.30-5560-0.89%
2020/08/26572.5000.0072.5054701.06%
2020/08/2100.00364.6065.50-3397-0.75%
2020/08/20366.2700.0067.1033910.77%
2020/08/0300.000.265.2065.30-0.2378-0.06%
2020/07/3000.00164.3064.30-1386-0.26%
2019/04/1200.00179.6079.20-1589-0.17%
2019/01/17174.00175.0075.0004210.00%
2019/01/16177.0000.0074.0014120.24%
2018/09/28284.40284.2084.1003090.00%
2018/09/1900.001104.00104.00-1259-0.39%
2018/09/171104.0000.00104.0012570.39%
2018/05/2900.001109.50108.00-1581-0.17%
2018/05/281109.0000.00109.0015800.17%
2018/05/1800.005109.00108.50-5574-0.87%
2018/05/1700.0010108.80109.00-10583-1.71%
2018/05/1600.0010109.15109.00-10584-1.71%
2018/05/1500.0010110.55110.00-10588-1.70%
2018/05/1400.0010110.70110.50-10597-1.67%
2018/05/1100.0010111.55110.50-10597-1.67%
2018/05/1000.0010110.80112.00-10597-1.67%
2018/05/0900.0010111.60110.00-10597-1.67%
2018/05/0800.0010112.40112.50-10590-1.69%
2018/05/0700.0010110.00110.00-10580-1.72%
2018/05/0400.0010110.60110.50-10577-1.73%
2018/05/0300.0010110.50111.00-10577-1.73%
2018/05/0200.0010110.35111.50-10575-1.74%
2018/04/3000.0010110.05111.50-10570-1.75%
2018/04/2700.0010112.00112.50-10557-1.79%
2018/04/2600.0010113.70112.00-10544-1.84%
2018/04/2500.0010114.75113.50-10536-1.86%
2018/04/2400.0010111.25114.50-10529-1.89%
2018/04/2300.0010113.15111.50-10525-1.90%
2018/04/2000.0010113.85114.00-10523-1.91%
2018/04/1900.0010114.70114.50-10523-1.91%
2018/04/1800.0010114.80114.50-10518-1.93%
2018/04/1700.0010114.35114.00-10514-1.94%
2018/04/1600.0010115.35116.00-10505-1.98%
2018/04/1300.0010116.75116.50-10500-2.00%
2018/04/1200.0010116.20117.00-10488-2.05%
2018/04/1100.0010111.00113.50-10445-2.24%
2018/04/0900.0010108.50112.00-10456-2.19%
2018/03/2900.0020106.95108.00-20447-4.47%
2018/03/2800.0015107.30107.00-15447-3.35%
2018/03/2700.0015108.33108.50-15449-3.34%
2018/03/2600.0015105.70106.50-15445-3.37%
2018/03/2300.0015104.53105.00-15445-3.37%
2018/03/2200.0040107.69106.50-40444-9.00%
2018/03/2100.0025108.40107.50-25440-5.68%
2018/03/2000.0025110.64110.50-25426-5.86%
2018/03/1946112.0351111.86111.00-5426-1.17%
2018/03/1600.0025109.08110.00-25414-6.04%
2018/03/1500.0015109.90108.50-15408-3.67%
2018/03/1400.0015109.20109.00-15409-3.67%
2018/03/1300.0015112.00110.50-15414-3.62%
2018/03/1200.0010108.70110.50-10436-2.29%
2018/03/0900.0010107.75108.00-10431-2.32%
2018/03/0800.0010108.80107.50-10440-2.27%
2018/03/0700.0010105.10106.00-10420-2.38%
2018/03/0600.001099.98101.50-10414-2.41%
2018/03/0500.001099.9899.60-10424-2.36%
2018/03/0200.001099.96100.00-10448-2.23%
2018/03/0100.0010100.02101.00-10457-2.19%
2018/02/2700.0010101.05101.00-10460-2.17%
2018/02/0500.005101.50102.00-5505-0.99%
2018/01/185109.5000.00109.0057930.63%
2018/01/0900.003108.00108.50-31,354-0.22%
2018/01/0500.007109.14110.00-71,404-0.50%
宇隆台中新廠加速擴廠 明年Q1完工量產Anue鉅亨-2023/07/10
和大、宇隆等五家汽車零組件廠 前11月營收均寫同期高Anue鉅亨-2022/12/08
宇隆 相關文章