9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.33%
  • 成交量
    158,941
  • 產業
    上市 半導體類股
  • 2781人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252419.202419.3319.10053,4810.00%
2025/02/2420518.8000.0018.8520551,3580.40% 大買/鉅額交易
2025/02/212018.9530518.8618.85-28550,444-0.56% 大賣/鉅額交易
2025/02/20218.5512218.9918.95-12047,468-0.25% 大賣/鉅額交易
2025/02/1919119.25279.119.2319.20-88.143,653-0.20% 大買/大賣/
2025/02/1830218.874018.7918.7526240,0260.65% 大買/鉅額交易
2025/02/179018.463518.1218.555536,5640.15%
2025/02/1419417.14816.5317.1518633,1340.56% 大買/鉅額交易
2025/02/05214.35214.2514.20030,0510.00%
2025/02/0300.00114.1514.30-129,9840.00%
2025/01/22114.1500.0014.35129,7260.00%
2025/01/20114.1000.0014.10130,0300.00%
2025/01/081114.551114.7014.50029,2750.00%
2024/12/170.114.95114.9014.90-0.930,3610.00%
2024/12/16114.7500.0014.45130,0470.00%
2024/12/091016.051016.1015.90028,5710.00%
2024/12/06216.30216.4016.15028,5180.00%
2024/11/0700.00119.6019.80-122,0250.00%
2024/10/29119.3500.0019.20123,7610.00%
2024/10/17220.3500.0020.25225,1420.01%
2024/09/2600.00121.3020.90-126,0920.00%
2024/09/25120.8000.0020.75125,5920.00%
2024/08/2700.00523.4323.40-530,344-0.02%
2024/08/2600.00523.7023.55-530,491-0.02%
2024/08/2300.002023.3323.40-2030,387-0.07%
2024/08/223023.7000.0023.753030,6840.10%
2024/08/20323.971223.9123.75-930,767-0.03%
2024/08/19323.95323.8524.00030,3610.00%
2024/08/15523.95523.9023.80030,1820.00%
2024/08/14123.9518223.8324.20-18130,067-0.60% 大賣/鉅額交易
2024/08/1318123.5000.0023.6018129,8290.61% 大買/鉅額交易
2024/08/06922.841022.7323.10-129,1880.00%
2024/08/0500.00422.0022.00-428,651-0.01%
2024/08/02123.80123.6523.20027,9200.00%
2024/08/01123.30123.4523.30027,6350.00%
2024/07/31123.20123.0023.15027,7170.00%
2024/07/3000.00222.8022.70-227,638-0.01%
2024/07/29123.60123.7523.20026,9550.00%
2024/07/26223.4500.0023.45226,8960.01%
2024/07/12525.80526.0025.80026,8550.00%
2024/07/10125.3500.0025.40127,5680.00%
2024/07/0900.006025.3525.55-6027,959-0.21%
2024/07/0800.003026.0725.95-3028,105-0.11%
2024/07/0500.001426.0025.95-1427,854-0.05%
2024/07/0400.0045626.5626.30-45628,685-1.59% 大賣/鉅額交易
2024/07/031,16426.191,88225.7826.30-71828,611-2.51% 大買/大賣/鉅額交易
2024/07/021,67225.2643125.3725.401,24127,8764.45% 大買/大賣/鉅額交易
2024/07/01125.404125.7025.50-4027,806-0.14%
2024/06/2800.0015125.7025.70-15127,889-0.54% 大賣/鉅額交易
2024/06/27225.1500.0025.05227,8040.01%
2024/06/2600.00125.4025.40-127,7190.00%
2024/06/2500.0020025.8025.95-20027,488-0.73% 大賣/鉅額交易
2024/06/24726.40226.3026.30527,4450.02%
2024/06/213426.622126.9526.951327,7320.05%
2024/06/201326.78310.427.0826.70-297.427,503-1.08% 大賣/鉅額交易
2024/06/193427.125026.4926.30-1627,505-0.06%
2024/06/1843026.741026.4926.8042027,7981.51% 大買/鉅額交易
2024/06/1710025.2510025.4525.50026,3710.00%
2024/06/12124.201,15024.3024.00-1,14925,771-4.46% 大賣/鉅額交易
2024/06/111,15124.1200.0024.051,15125,6044.50% 大買/鉅額交易
2024/06/0700.00224.5024.45-225,910-0.01%
2024/06/06124.15123.9023.90025,8950.00%
2024/06/05124.05223.9023.90-125,9600.00%
2024/06/04724.34224.1524.10526,1180.02%
2024/06/03125.2000.0025.20126,3430.00%
2024/05/301825.7400.0025.401826,1600.07%
2024/05/29526.2100.0026.05526,3000.02%
2024/05/2825.426.2700.0026.4525.426,2560.10%
2024/05/271725.9400.0026.001726,0280.07%
2024/05/243926.02226.0825.853726,1460.14%
2024/05/232525.665025.9025.70-2525,923-0.10%
2024/05/2262125.6854925.8625.857226,1470.28% 大買/大賣/
2024/05/2113025.5000.0025.4513026,1440.50% 大買/鉅額交易
2024/05/171225.5700.0025.351226,5950.05%
2024/05/16225.5500.0025.60226,8850.01%
2024/05/15525.4052225.7525.50-51727,074-1.91% 大賣/鉅額交易
2024/05/1452225.4100.0025.6052227,6131.89% 大買/鉅額交易
2024/05/1300.0020025.4925.45-20027,592-0.72% 大賣/鉅額交易
2024/05/1015025.3000.0025.3015027,5350.54% 大買/鉅額交易
2024/05/095025.1500.0024.905027,4420.18%
2024/05/081125.431125.3125.35027,4220.00%
2024/05/07125.65125.9025.25027,5620.00%
2024/05/06125.65125.8525.45027,1900.00%
2024/04/2500.003025.3025.20-3028,459-0.11%
2024/04/244225.6554225.1825.65-50028,880-1.73% 大賣/鉅額交易
2024/04/2355224.942225.0124.9053029,8471.78% 大買/鉅額交易
2024/04/17626.02625.7026.05030,2750.00%
2024/04/162.126.0746226.2625.50-459.930,072-1.53% 大賣/鉅額交易
2024/04/1574226.5828226.7826.6546029,5121.56% 大買/大賣/鉅額交易
2024/04/10227.90427.9927.55-229,135-0.01%
2024/04/08126.75126.8026.80029,0950.00%
2024/04/03126.7500.0026.70130,6770.00%
2024/03/2900.0035027.1827.20-35034,829-1.00% 大賣/鉅額交易
2024/03/2835726.95727.1127.0035034,9571.00% 大買/鉅額交易
2024/03/27526.9000.0026.95536,7550.01%
2024/03/26227.1394927.8527.10-94737,276-2.54% 大賣/鉅額交易
2024/03/251,14327.4032427.4627.4581936,9532.22% 大買/大賣/鉅額交易
2024/03/2218227.5843227.9527.50-25037,245-0.67% 大買/大賣/鉅額交易
2024/03/2163227.6327127.6927.7036137,9150.95% 大買/大賣/鉅額交易
2024/03/201826.14626.4026.051238,1340.03%
2024/03/1900.00326.7326.60-338,127-0.01%
2024/03/13227.20126.8026.80138,3620.00%
2024/03/11327.6262627.8127.45-62338,023-1.64% 大賣/鉅額交易
2024/03/0862427.5800.0027.6062437,9341.64% 大買/鉅額交易
2024/03/07628.33528.5027.65137,3540.00%
2024/03/0600.001227.3027.20-1236,362-0.03%
2024/02/299027.6326027.7527.95-17037,736-0.45% 大賣/鉅額交易
2024/02/2717027.4500.0027.4517037,7080.45% 大買/鉅額交易
華邦電 相關文章