LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    7.76
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    746
  • 產業
    上市 光電類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸德 (2349)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2000.0028.218.22-21,015-0.20%
2023/12/0628.7800.008.6729110.22%
2023/11/0200.003.87.897.96-3.8778-0.49%
2023/06/3000.000.89.759.88-0.82,995-0.03%
2023/06/1200.00509.999.89-502,804-1.78%
2023/03/2300.003.38.428.58-3.31,280-0.25%
2023/02/0100.001168.198.20-1161,155-10.04% 大賣/鉅額交易
2023/01/3100.005298.168.14-5291,136-46.56% 大賣/鉅額交易
2023/01/306458.1400.008.256451,11158.04% 大買/鉅額交易
2022/12/0800.00208.048.00-201,090-1.83%
2022/12/0700.00308.208.13-301,059-2.83%
2022/12/06508.0400.007.96509965.02%
2022/04/2700.00218.718.86-212,054-1.02%
2022/01/2100.001009.979.90-1006,555-1.53%
2022/01/2010010.2530010.2610.20-2006,482-3.09% 大賣/鉅額交易
2022/01/1930010.1500.0010.053006,3594.72% 大買/鉅額交易
2022/01/0600.006011.1011.00-605,605-1.07%
2022/01/056011.5510011.4811.25-405,463-0.73%
2022/01/0410011.657011.6211.65305,2380.57%
2022/01/037011.4600.0011.40704,8281.45%
2021/12/3000.0010011.4011.75-1004,470-2.24%
2021/12/2910010.6027011.1511.25-1703,769-4.51% 大賣/鉅額交易
2021/12/2800.005010.4010.25-503,205-1.56%
2021/12/2726010.243010.2010.252303,1397.33% 大買/鉅額交易
2021/12/1400.002009.649.42-2002,690-7.43% 大賣/鉅額交易
2021/12/132009.8900.009.822002,6097.66% 大買/鉅額交易
2021/11/0800.002.79.969.95-2.71,969-0.14%
2021/10/0600.00109.179.08-103,358-0.30%
2021/08/1100.0020010.5810.65-2004,159-4.81% 大賣/鉅額交易
2021/08/0930011.533011.5511.502704,0946.59% 大買/鉅額交易
2021/04/291012.8500.0012.45106,6880.15%
2021/04/221512.9700.0012.10156,3390.24%
2021/04/212113.6700.0013.35215,8370.36%
2021/04/2000.001612.9012.90-165,116-0.31%
2021/02/2300.006.810.5910.60-6.87,284-0.09%
2021/02/1800.000.410.0010.10-0.47,385-0.01%
2021/02/1700.0039.9210.10-37,394-0.04%
2020/12/3100.001010.9510.90-108,498-0.12%
2020/12/2500.007211.4911.35-728,937-0.81%
2020/12/248211.5200.0011.55828,9980.91%
2020/12/1000.0020011.6011.45-20010,159-1.97% 大賣/鉅額交易
2020/12/0820011.9500.0011.9520011,3141.77% 大買/鉅額交易
2020/12/0700.007012.3012.30-7011,057-0.63%
2020/12/0110111.4500.0011.4010110,6670.95% 大買/鉅額交易
2020/11/1200.002.710.3410.40-2.711,765-0.02%
2020/10/2200.001.610.7810.75-1.612,372-0.01%
2020/10/212511.3800.0011.102512,4320.20%
2020/10/20511.6000.0011.55512,4090.04%
2020/10/161011.4000.0011.701012,4260.08%
2020/09/0400.001006.626.51-10012,147-0.82%
2020/09/031006.7000.006.6910011,8120.85%
2020/08/1400.0056.026.04-510,833-0.05%
2020/08/1000.0056.136.13-511,838-0.04%
2020/08/0700.00105.605.58-1011,704-0.09%
2020/07/27105.4300.005.201012,7560.08%
2020/07/10105.9400.005.901012,1020.08%
2020/07/0700.000.75.845.84-0.710,895-0.01%
2020/07/0600.0025.355.31-210,586-0.02%
2020/06/2400.0015.035.04-110,025-0.01%
2020/06/1715.6325.545.54-19,597-0.01%
2020/06/1615.5500.005.5419,6330.01%
2020/06/1015.8400.005.8419,6210.01%
2020/05/2000.00505.515.95-508,366-0.60%
2019/12/1700.002007.347.25-2005,187-3.86% 大賣/鉅額交易
2019/12/162007.395607.207.49-3605,088-7.07% 大買/大賣/鉅額交易
2019/12/135607.2000.007.195604,85811.53% 大買/鉅額交易
2019/12/0900.00186.966.98-184,593-0.39%
2019/11/2800.003.67.037.04-3.65,477-0.07%
2019/10/0700.00408.698.60-405,401-0.74%
2019/09/2700.00408.748.76-404,953-0.81%
2019/09/24409.2200.009.11404,9610.81%
2019/09/23409.1700.009.12404,9520.81%
2019/09/0459.6400.009.7554,5450.11%
2019/08/2200.002008.968.84-2004,254-4.70% 大賣/鉅額交易
2019/08/202009.0100.008.872004,2094.75% 大買/鉅額交易
2019/04/1900.001010.9810.95-108,638-0.12%
2019/04/18511.0500.0010.9058,6540.06%
2019/04/17511.4000.0011.4058,5250.06%
2019/04/015011.202011.2511.20309,3300.32%
2019/03/292011.5500.0011.35209,3610.21%
2019/03/2800.0017012.0311.60-1709,774-1.74% 大賣/鉅額交易
2019/03/2717011.6500.0011.751709,8971.72% 大買/鉅額交易
2019/03/2600.002911.8511.75-2910,199-0.28%
2019/03/252911.3000.0011.352910,2380.28%
2019/02/2500.00110.8011.65-111,171-0.01%
2019/02/13110.9500.0010.85111,7470.01%
2019/02/1200.004010.6811.05-4011,995-0.33%
2019/02/1100.007110.7410.65-7112,249-0.58%
2019/01/3000.009010.7910.80-9012,630-0.71%
2019/01/2900.002010.8010.75-2013,013-0.15%
2019/01/2800.004010.9610.90-4013,062-0.31%
2019/01/2500.002011.0311.00-2013,203-0.15%
2019/01/2400.002011.0010.95-2013,388-0.15%
2019/01/2300.00410.9510.95-413,555-0.03%
2019/01/2200.009410.9010.90-9413,619-0.69%
2019/01/2100.00211.2011.10-213,753-0.01%
2019/01/1700.001011.4511.20-1013,909-0.07%
2019/01/1600.001011.8011.70-1013,811-0.07%
2019/01/152011.601011.7011.701013,7420.07%
2019/01/1100.00111.2511.15-113,796-0.01%
2019/01/1000.0010011.5511.40-10013,861-0.72%
2019/01/0910011.6000.0011.4510014,0650.71%
2019/01/08111.4500.0011.40114,3780.01%
2019/01/0300.00511.6011.50-515,096-0.03%
2018/12/2500.0025011.2010.70-25015,982-1.56% 大賣/鉅額交易
2018/12/2400.00512.2011.70-515,587-0.03%
2018/12/2100.0051512.3412.45-51515,434-3.34% 大賣/鉅額交易
2018/12/2056512.1735012.2612.3021515,0741.43% 大買/大賣/鉅額交易
2018/12/1925012.119012.0612.3016014,8531.08% 大買/鉅額交易
2018/12/183011.6817011.7711.65-14014,716-0.95% 大賣/鉅額交易
2018/12/1732012.0030412.0812.001615,1610.11% 大買/大賣/
2018/12/1420011.9013011.7011.807015,3730.46% 大買/大賣/
2018/12/139012.0113812.0011.85-4815,531-0.31% 大賣/
2018/12/1238212.0400.0012.1038215,7752.42% 大買/鉅額交易
2018/12/1100.0020011.7111.65-20015,938-1.25% 大賣/鉅額交易
2018/12/0721011.666011.8112.4015016,2600.92% 大買/鉅額交易
2018/12/069012.1420011.9711.40-11016,499-0.67% 大賣/鉅額交易
2018/12/0528012.2100.0012.4028016,4541.70% 大買/鉅額交易
2018/12/042012.752013.2012.65016,3900.00%
2018/12/036012.8800.0012.606016,2450.37%
2018/11/304012.184012.3612.45016,3110.00%
2018/11/2600.00710.5010.20-716,448-0.04%
2018/11/232010.236310.1510.15-4316,740-0.26%
2018/11/201010.6500.0010.651018,1160.06%
2018/11/142011.1400.0011.002019,3780.10%
2018/11/092010.8900.0010.652019,3050.10%
2018/11/072010.601011.1511.001019,1260.05%
2018/11/062010.582010.9010.75018,9680.00%
2018/11/012510.4900.0010.252518,9710.13%
2018/10/3159.8700.009.90519,0040.03%
2018/10/2900.001158.938.81-11519,145-0.60% 大賣/鉅額交易
2018/10/2600.0059.719.22-519,314-0.03%
2018/10/2500.00109.599.60-1019,799-0.05%
2018/10/18510.55510.9010.60022,0550.00%
2018/10/1700.002010.9510.55-2022,715-0.09%
2018/10/1600.00111.0011.00-122,9870.00%
2018/10/1210110.43279.7810.457423,9740.31% 大買/
2018/10/1100.00539.509.50-5323,797-0.22%
2018/10/0910011.157010.5810.553023,9930.13%
2018/10/0800.0017010.2610.25-17024,133-0.70% 大賣/鉅額交易
2018/10/0500.0012011.6011.25-12024,601-0.49% 大賣/鉅額交易
2018/10/0400.0011012.2812.50-11024,529-0.45% 大賣/鉅額交易
2018/10/0300.001013.0512.95-1024,981-0.04%
2018/10/0100.001313.5013.50-1325,824-0.05%
2018/09/28113.35513.9013.70-426,936-0.01%
2018/09/27513.5500.0013.55528,5470.02%
2018/09/254014.7400.0014.504030,3350.13%
2018/09/212714.852014.6114.90731,4720.02%
2018/09/201013.884013.8813.90-3031,397-0.10%
2018/09/1915012.6831012.6812.65-16031,418-0.51% 大買/大賣/鉅額交易
2018/09/188112.2415812.5212.55-7731,458-0.24% 大賣/
2018/09/1717.213.6700.0013.3517.231,5070.05%
2018/09/0500.004610.8710.75-4631,617-0.15%
2018/08/311011.5012511.1011.30-11531,930-0.36% 大賣/鉅額交易
2018/08/3000.002011.2011.15-2032,542-0.06%
2018/08/291011.1500.0011.151032,8690.03%
2018/08/2817011.47911.3011.2516134,6060.47% 大買/鉅額交易
2018/08/2700.005910.9210.90-5935,662-0.17%
2018/08/242010.8019210.9110.85-17237,687-0.46% 大賣/鉅額交易
2018/08/232011.0300.0010.952038,2720.05%
2018/08/2200.002011.1011.40-2039,131-0.05%
2018/08/213010.501010.5510.402039,3210.05%
2018/08/1700.001011.6011.40-1039,693-0.03%
2018/08/1600.001010.5510.55-1039,336-0.03%
2018/08/15209.4000.009.602039,6030.05%
2018/08/141210.2500.0010.351240,5130.03%
2018/08/1300.00310.8010.80-340,113-0.01%
2018/08/101811.902012.4012.00-239,972-0.01%
2018/08/0600.00113.4513.45-141,7920.00%
2018/08/0300.005013.0013.90-5043,269-0.12%
2018/07/27114.8500.0015.20145,8240.00%
2018/07/249615.2700.0015.009646,2110.21%
2018/07/2300.002015.1614.90-2046,029-0.04%
2018/07/202514.6800.0014.452546,3090.05%
2018/07/192115.142615.4515.40-546,882-0.01%
2018/07/185615.046415.5614.90-846,468-0.02%
2018/07/172115.601.315.6415.5019.746,1230.04%
2018/07/161316.78416.3816.15945,6210.02%
2018/07/137316.07216.1516.757145,0030.16%
2018/07/12116.0000.0015.60144,3920.00%
2018/07/11115.955115.6015.55-5044,173-0.11%
2018/07/1000.001014.5015.05-1043,593-0.02%
2018/07/09113.85213.8313.70-143,7060.00%
2018/07/06114.2500.0013.95144,4290.00%
2018/07/05813.982214.3313.85-1444,616-0.03%
2018/07/046014.093014.5514.353044,2160.07%
2018/07/031213.953714.1213.65-2543,329-0.06%
2018/07/024513.797613.8513.70-3142,882-0.07%
2018/06/292015.102014.6514.65042,3320.00%
2018/06/285615.103014.9215.002641,9400.06%
2018/06/276115.571115.7614.555041,4260.12%
2018/06/269014.7214014.9415.05-5040,386-0.12% 大賣/
2018/06/252014.7500.0014.602038,6730.05%
2018/06/221316.2000.0016.201338,0950.03%
2018/06/21118.0000.0017.95136,8660.00%
2018/06/1300.0010116.1915.65-10135,583-0.28% 大賣/鉅額交易
2018/06/1121017.6300.0017.7521034,8630.60% 大買/鉅額交易
2018/06/0600.00518.2018.25-532,935-0.02%
2018/06/051219.28219.6319.451032,5620.03%
2018/06/044117.905016.1117.90-930,655-0.03%
2018/06/0113415.87116.8516.3013329,2500.45% 大買/鉅額交易
2018/05/31114.903015.3015.40-2927,078-0.11%
2018/05/309512.9100.0014.009526,1860.36%
2018/05/293612.2000.0012.753624,8910.14%
2018/05/2827712.0300.0012.1027724,3181.14% 大買/鉅額交易
2018/05/254911.1300.0011.004923,6270.21%
2018/05/242911.2000.0011.302923,3140.12%
2018/05/2310211.4600.0011.5510223,0910.44% 大買/鉅額交易
2018/05/2232111.542911.5511.5529222,7041.29% 大買/鉅額交易
2018/05/212910.50710.5010.502221,6390.10%
2018/05/1800.00299.359.56-2921,408-0.14%
2018/05/17299.5000.009.702921,2140.14%
2018/05/163079.311009.509.0820720,6771.00% 大買/鉅額交易
2018/05/141458.722008.708.73-5519,636-0.28% 大買/大賣/
2018/05/113007.8600.007.9430019,1001.57% 大買/鉅額交易
2018/05/0900.00306.206.57-3015,601-0.19%
2018/05/07305.6800.005.643014,9320.20%
2018/04/2500.002106.306.34-21016,215-1.30% 大賣/鉅額交易
2018/04/241205.7000.005.7712015,2080.79% 大買/鉅額交易
2018/04/23505.7100.005.755015,0860.33%
2018/04/16205.7200.006.002014,2880.14%
2018/04/13205.9900.005.772013,7100.15%
2018/04/1100.005.25.795.84-5.212,051-0.04%
2018/01/3000.00505.545.54-506,919-0.72%
2018/01/26505.88355.755.91156,1080.25%
2018/01/2500.00595.775.65-595,247-1.12%
2018/01/2400.002205.745.77-2204,060-5.42% 大賣/鉅額交易
2018/01/231004.8100.005.251003,3113.02%
2018/01/2200.00504.824.78-502,862-1.75%
2018/01/19504.6900.004.68502,7661.81%
2018/01/1700.0054.674.67-52,672-0.19%
2018/01/0900.000.74.614.64-0.72,703-0.03%
錸德 相關文章