9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    2,035
  • 產業
    上市 電腦週邊類股
  • 1133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳世達 (2352)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22234.60234.4034.8002,9980.00%
2025/01/1300.001232.4032.20-123,326-0.36%
2025/01/10133.40133.6033.4003,4000.00%
2025/01/02133.4500.0033.6013,6760.03%
2024/12/20134.6000.0034.0013,9490.03%
2024/12/12136.7500.0036.3513,8650.03%
2024/12/0900.00137.5537.15-13,969-0.03%
2024/12/06137.9000.0037.8013,9730.03%
2024/11/28136.7000.0036.8514,6390.02%
2024/11/2000.004737.2536.90-474,615-1.02%
2024/11/1918536.7714836.9637.25374,6320.80% 大買/大賣/
2024/11/185036.374036.2336.40104,7320.21%
2024/10/232038.4000.0037.50206,3520.31%
2024/10/181038.6500.0038.40106,7440.15%
2024/09/18137.0000.0036.85110,9620.01%
2024/09/1600.00137.1537.10-111,042-0.01%
2024/09/06135.8000.0036.15111,5210.01%
2024/09/02137.5500.0037.35111,5730.01%
2024/08/2000.001035.4535.10-1012,793-0.08%
2024/08/1922035.1822035.5335.80012,9820.00% 大買/大賣/
2024/08/151035.3000.0034.751013,3100.08%
2024/08/131533.0000.0033.151513,6850.11%
2024/08/0600.00230.3531.05-214,054-0.01%
2024/07/2600.00335.2534.80-314,096-0.02%
2024/07/18739.08738.7439.20013,5600.00%
2024/07/1500.000.338.6038.50-0.313,3670.00%
2024/07/11738.60838.1338.55-113,451-0.01%
2024/07/10338.20338.2738.05013,5790.00%
2024/07/08138.8500.0038.75113,5640.01%
2024/07/04638.90638.9139.20012,9940.00%
2024/07/01838.841138.6338.90-312,231-0.02%
2024/06/28838.16538.4238.40311,7360.03%
2024/06/27338.4500.0038.25311,4370.03%
2024/06/26139.0500.0039.00111,7970.01%
2024/06/25840.05838.9839.75011,8100.00%
2024/06/21838.38838.1638.40011,6110.00%
2024/06/20738.36738.4738.35011,7850.00%
2024/06/1900.00738.1037.85-711,926-0.06%
2024/06/18838.03837.9837.95012,1470.00%
2024/06/17737.96737.8637.90012,5870.00%
2024/06/14837.90838.1437.85013,0060.00%
2024/06/12737.90738.2637.90013,4110.00%
2024/06/051039.5000.0039.401013,8350.07%
2024/06/03640.40640.2640.25014,0640.00%
2024/05/31440.2000.0039.65414,2400.03%
2024/05/30540.3000.0040.35514,0880.04%
2024/05/28840.34840.4240.25013,7660.00%
2024/05/271440.0100.0040.001413,7250.10%
2024/05/20738.86738.4138.95012,7330.00%
2024/05/16939.19939.2139.10012,1610.00%
2024/05/15739.36739.9339.25012,2620.00%
2024/05/09939.95940.0240.00012,4040.00%
2024/05/071040.181039.8140.40012,3600.00%
2024/04/2410141.8000.0041.8010112,3740.82% 大買/鉅額交易
2024/04/172041.0000.0041.202012,1720.16%
2024/04/166240.9900.0040.706212,2470.51%
2024/04/152042.0000.0042.102012,3900.16%
2024/04/1000.00143.2543.15-113,092-0.01%
2024/04/09543.1000.0043.05513,3840.04%
2024/04/032343.0000.0043.252314,7770.16%
2024/03/2900.00244.7544.65-214,720-0.01%
2024/03/2800.0010044.7344.85-10014,275-0.70%
2024/03/2700.00144.3544.75-114,148-0.01%
2024/03/25245.1000.0044.45214,0350.01%
2024/03/22144.1500.0044.45113,9920.01%
2024/03/19343.87243.7043.70113,2580.01%
2024/03/18142.15142.5542.55012,8540.00%
2024/03/14243.8000.0043.70212,3500.02%
2024/03/132044.0000.0043.802012,2260.16%
2024/03/12644.24644.4044.40012,0240.00%
2024/03/1100.00543.3543.25-511,753-0.04%
2024/03/081044.1400.0043.701011,6810.09%
2024/03/07644.55644.8444.55011,6200.00%
2024/03/06545.29545.6045.05011,5700.00%
2024/03/01247.00246.5546.95011,3210.00%
佳世達攜手三總 成立運動醫學暨智能恢復中心Anue鉅亨-2024/12/17
佳世達 相關文章