9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    691
  • 漲跌
    ▼7
  • 漲幅
    -1.00%
  • 成交量
    3,281
  • 產業
    上市 電腦週邊類股
  • 1318人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華碩 (2357)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26575600625650675700725Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.005.1692.10691.00-5.13,706-0.14%
2025/02/215709.004701.00709.0013,9560.03%
2025/02/2000.000699.00693.0004,1120.00%
2025/02/191692.001691.00691.0004,2480.00%
2025/02/183.1697.9000.00698.003.14,3370.07%
2025/02/1700.004679.00681.00-44,381-0.09%
2025/02/142676.004673.25678.00-24,403-0.05%
2025/02/131677.001679.00679.0004,4490.00%
2025/02/124673.755673.80675.00-14,542-0.02%
2025/02/114664.007660.00665.00-34,559-0.07%
2025/02/105.1669.015672.00669.000.14,5720.00%
2025/02/075665.006663.33665.00-14,578-0.02%
2025/02/0615654.274648.75652.00114,5560.24%
2025/02/0515649.0719653.53657.00-44,544-0.09%
2025/02/045647.005648.00647.0004,5130.00%
2025/02/0300.001.1647.29649.00-1.14,466-0.02%
2025/01/220.1608.0000.00607.000.14,3150.00%
2025/01/201610.0000.00610.0014,2880.02%
2025/01/1600.001604.00600.00-14,303-0.02%
2025/01/150594.0000.00591.0004,3300.00%
2025/01/144608.251.1609.00608.002.94,3300.07%
2025/01/101630.003626.00626.00-24,324-0.05%
2025/01/094638.251634.00633.0034,3200.07%
2025/01/0800.0035650.31646.00-354,357-0.80%
2025/01/0768641.8836647.47648.00324,3150.74%
2025/01/021611.001607.00605.0004,2250.00%
2024/12/2700.006622.17624.00-64,294-0.14%
2024/12/242610.502620.00615.0004,4110.00%
2024/12/233615.0000.00615.0034,4400.07%
2024/12/207599.004604.25600.0034,4230.07%
2024/12/196591.506601.00602.0004,4380.00%
2024/12/181604.005605.20609.00-44,524-0.09%
2024/12/172600.0000.00595.0024,5710.04%
2024/12/162597.0000.00601.0024,5490.04%
2024/12/131608.001609.00615.0004,5120.00%
2024/12/121606.001608.00608.0004,5100.00%
2024/12/091606.001607.00608.0004,5450.00%
2024/12/0500.001604.00600.00-14,543-0.02%
2024/12/042598.501596.00601.0014,5260.02%
2024/12/021602.001601.00602.0004,4890.00%
2024/11/292587.006580.00588.00-44,515-0.09%
2024/11/282584.5027582.15581.00-254,510-0.55%
2024/11/2711612.361602.00594.00104,4850.22%
2024/11/267613.0017616.82617.00-104,397-0.23%
2024/11/251613.001615.00602.0004,3520.00%
2024/11/195631.6025628.72622.00-203,908-0.51%
2024/11/1843619.492617.50612.00413,7501.09%
2024/11/1513620.4610630.50607.0033,6190.08%
2024/11/1425622.9215626.20623.00103,5290.28%
2024/11/1100.005609.00614.00-53,497-0.14%
2024/11/085621.005614.00621.0003,4550.00%
2024/11/075607.003610.00607.0023,5240.06%
2024/11/063602.0000.00606.0033,7500.08%
2024/11/0500.001599.00596.00-13,790-0.03%
2024/11/011553.0000.00583.0013,8830.03%
2024/10/305575.0000.00575.0053,9230.13%
2024/10/291580.0000.00584.0013,9870.03%
2024/10/2200.001592.00600.00-14,149-0.02%
2024/10/2100.005606.00590.00-54,140-0.12%
2024/10/185596.016601.51596.00-14,122-0.02%
2024/10/155599.005589.04599.0004,0810.00%
2024/10/145583.005579.00583.0004,0480.00%
2024/10/116585.001587.00585.0054,0700.12%
2024/10/0800.005579.00577.00-54,240-0.12%
2024/09/2600.005581.00575.00-54,356-0.11%
2024/09/255586.0000.00586.0054,3380.12%
2024/09/233587.0010588.00589.00-74,327-0.16%
2024/09/2011593.8210582.10591.0014,2970.02%
2024/09/196569.001564.00569.0054,2290.12%
2024/09/065521.202534.00527.0034,3580.07%
2024/09/058522.503521.00521.0054,3890.11%
2024/09/0400.008527.38528.00-84,398-0.18%
2024/08/3000.0012544.08537.00-124,492-0.27%
2024/08/295548.005541.00548.0004,5850.00%
2024/08/282548.0000.00552.0024,6540.04%
2024/08/2719554.5310555.10554.0094,8650.18%
2024/08/2616549.9415.2557.62546.000.84,9520.02%
2024/08/1600.0010519.70519.00-105,917-0.17%
2024/08/155513.001515.00513.0046,0370.07%
2024/08/1400.001510.00510.00-16,115-0.02%
2024/08/091511.006507.67505.00-56,350-0.08%
2024/08/085502.0000.00502.0056,5710.08%
2024/08/063444.831430.50435.5026,3240.03%
2024/08/0500.006441.50433.00-66,381-0.09%
2024/08/023472.0000.00472.0036,3770.05%
2024/07/291445.0000.00444.5016,3120.02%
2024/07/231474.501474.00478.5006,2190.00%
2024/07/191485.501487.00481.5006,2100.00%
2024/07/182493.002494.25494.5006,2040.00%
2024/07/171493.001497.00493.5006,1980.00%
2024/07/161499.501501.00502.0006,1990.00%
2024/07/116512.836514.67513.0006,2440.00%
2024/07/1015507.3311509.91508.0046,2300.06%
2024/07/081484.5000.00486.0016,1410.02%
2024/07/0300.001478.00479.50-16,217-0.02%
2024/07/011498.5000.00495.5016,0040.02%
2024/06/271496.0000.00503.0015,9640.02%
2024/06/2000.006508.33512.00-65,875-0.10%
2024/06/195.1502.0800.00502.005.15,9110.09%
2024/06/131491.502487.50487.00-16,127-0.02%
2024/06/122481.5000.00480.5026,1440.03%
2024/06/061494.002495.50493.00-16,104-0.02%
2024/06/051490.507488.43488.50-66,110-0.10%
2024/06/0400.0016505.63496.00-166,046-0.26%
2024/06/0322510.1800.00509.00225,9200.37%
2024/05/3000.002515.00515.00-25,638-0.04%
2024/05/292524.0000.00524.0025,4930.04%
2024/05/281525.0010533.80527.00-95,371-0.17%
2024/05/2722.1526.8010540.00540.0012.15,2370.23%
2024/05/241510.001519.00519.0005,1470.00%
2024/05/2200.001516.00522.00-14,837-0.02%
2024/05/201506.002506.50506.00-14,441-0.02%
2024/05/161512.003515.00516.00-24,290-0.05%
2024/05/1515513.0000.00498.00154,2400.35%
2024/05/142512.009.1510.81512.00-7.14,152-0.17%
2024/05/1300.0015465.00466.00-153,837-0.39%
2024/05/098.1472.0741462.23475.00-32.93,790-0.87%
2024/05/0838458.502456.75458.50363,7250.97%
2024/05/072460.501.1460.23460.000.93,6940.02%
2024/05/0600.00181435.44448.50-1813,600-5.03% 大賣/鉅額交易
2024/05/03199431.8618434.19429.001813,6115.01% 大買/鉅額交易
2024/04/291426.004425.00426.00-33,597-0.08%
2024/04/2500.001412.00412.00-13,660-0.03%
2024/04/190417.501422.50413.50-13,769-0.03%
2024/04/181428.0000.00427.0013,7710.03%
2024/04/1200.001445.50443.50-13,817-0.03%
2024/04/110.1452.0000.00453.500.13,8150.00%
2024/04/0800.001426.00426.00-13,980-0.03%
2024/04/0300.001423.50422.50-14,027-0.02%
2024/03/281422.501423.50423.5004,3930.00%
2024/03/2600.001422.50417.00-14,571-0.02%
2024/03/221422.001424.50421.5004,8750.00%
2024/03/2000.002418.00414.00-24,950-0.04%
2024/03/1900.001409.50407.50-14,959-0.02%
2024/03/183.3409.203410.17408.500.34,9890.01%
2024/03/151428.501431.00429.0004,8360.00%
2024/03/130441.7500.00436.0004,7750.00%
2024/03/121444.501443.50441.0004,7350.00%
2024/03/1100.000.1442.00444.00-0.14,7280.00%
2024/03/0800.001460.00452.50-14,714-0.02%
2024/03/071470.0000.00462.0014,7120.02%
2024/03/0600.002467.50471.00-24,743-0.04%
2024/03/053465.331467.00466.0024,8580.04%
2024/03/017460.003462.50457.0044,9180.08%
2024/02/294456.002458.75455.0024,9520.04%
2024/02/271461.003458.33454.50-24,896-0.04%
華碩董座施崇棠親征GTC大會 AI POD伺服器解決方案3月出貨Anue鉅亨-19時前
臺鹽推 「健康喝,FUN手玩」華碩旗艦電競裝備獎項入列Anue鉅亨-4天前
華碩 相關文章