9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.79%
  • 成交量
    5,633
  • 產業
    上市 電子零組件類股
  • 849人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
燿華 (2367)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25130.2500.0030.1519,0500.01%
2025/02/2400.002830.3030.70-289,017-0.31%
2025/02/212830.4500.0030.45288,9870.31%
2025/02/1300.00030.2030.3508,8590.00%
2025/02/12229.8000.0029.7528,8500.02%
2025/02/0600.00131.5031.30-18,774-0.01%
2025/02/0400.0035030.6230.45-3508,697-4.02% 大賣/鉅額交易
2025/02/0300.005030.9030.90-508,671-0.58%
2025/01/2200.0015530.5930.55-1558,678-1.79% 大賣/鉅額交易
2025/01/20129.5500.0029.9518,7120.01%
2025/01/1700.0019529.6029.60-1958,776-2.22% 大賣/鉅額交易
2025/01/1400.003429.2129.55-349,130-0.37%
2025/01/133428.9900.0029.00349,3860.36%
2025/01/09130.8000.0030.1019,2510.01%
2025/01/07331.1800.0031.1039,1830.03%
2025/01/06231.8000.0031.7529,1240.02%
2025/01/03131.90132.5532.1009,1690.00%
2025/01/024033.349132.5232.40-519,059-0.56%
2024/12/31132.752732.9032.90-268,825-0.29%
2024/12/302732.8700.0032.50278,6140.31%
2024/12/275333.2214433.3632.65-918,463-1.08% 大賣/
2024/12/26531.9200.0031.7058,1830.06%
2024/12/2321732.972932.6532.601888,5772.19% 大買/鉅額交易
2024/12/2070232.6000.0032.707028,4098.35% 大買/鉅額交易
2024/12/1800.00132.0532.10-18,197-0.01%
2024/12/16130.5000.0030.4018,0660.01%
2024/12/125132.509032.2531.75-398,043-0.48%
2024/12/119032.685032.0832.00407,9650.50%
2024/12/06232.40231.9531.9507,9620.00%
2024/11/2700.003032.4031.50-3011,302-0.27%
2024/11/263133.30132.6532.653011,9350.25%
2024/11/255332.9511332.8233.20-6011,937-0.50% 大賣/
2024/11/2210632.584632.4432.356011,6930.51% 大買/
2024/11/12130.50230.5530.40-112,554-0.01%
2024/11/071031.951031.9031.90012,9410.00%
2024/10/24132.00531.8031.75-415,178-0.03%
2024/10/2200.00233.0033.00-215,524-0.01%
2024/10/21532.1500.0032.15515,6240.03%
2024/10/18131.0000.0030.60115,7100.01%
2024/10/16731.90731.8332.00015,8690.00%
2024/10/14932.35932.3132.50016,3800.00%
2024/10/0900.00132.7032.25-117,407-0.01%
2024/10/04733.02733.2132.95024,1750.00%
2024/09/27634.32634.5434.35027,7520.00%
2024/09/268.234.36735.2934.501.227,8740.00%
2024/09/258034.768035.1534.90028,1800.00%
2024/09/19733.45733.2333.35029,0840.00%
2024/09/18633.30833.8133.10-229,244-0.01%
2024/09/16734.05733.9734.15029,3150.00%
2024/09/13933.87933.6333.85029,6170.00%
2024/09/121033.421032.7233.55029,7970.00%
2024/09/11932.22932.4832.05029,9020.00%
2024/09/0600.00133.7533.75-131,4760.00%
2024/09/04235.3300.0034.90233,2990.01%
2024/09/0300.00537.5537.20-533,866-0.01%
2024/09/0200.001238.1837.70-1234,796-0.03%
2024/08/302539.1521139.0538.40-18634,909-0.53% 大賣/鉅額交易
2024/08/2934938.3515638.2938.5519334,8540.55% 大買/大賣/鉅額交易
2024/08/283137.222636.5836.60534,2850.01%
2024/08/27635.9000.0036.00634,8410.02%
2024/08/2000.008035.8935.10-8038,260-0.21%
2024/08/198035.5000.0035.708039,4430.20%
2024/08/143135.103135.2235.10046,0540.00%
2024/08/091032.761033.1632.50054,8440.00%
2024/08/08732.17732.6432.25057,8560.00%
2024/08/01736.69736.6436.50064,9410.00%
2024/07/30835.08834.2035.10065,9310.00%
2024/07/29134.5000.0034.25166,0540.00%
2024/07/2300.00135.0035.45-165,5530.00%
2024/07/22134.2000.0034.30165,5560.00%
2024/07/19835.49935.8635.30-165,3910.00%
2024/07/1800.00136.1036.10-165,4440.00%
2024/07/17837.31837.1837.20065,4690.00%
2024/07/16936.97837.7136.90165,6840.00%
2024/07/151337.40837.8637.25565,9900.01%
2024/07/12738.20738.3438.10066,6260.00%
2024/07/11738.93738.6638.85067,0290.00%
2024/07/10239.05138.9038.45167,2100.00%
2024/07/094642.6613743.8939.90-9167,420-0.13% 大賣/
2024/07/089541.55640.4042.508966,2180.13%
2024/07/051039.224239.3038.65-3264,360-0.05%
2024/07/04237.658137.5537.70-7962,828-0.13%
2024/07/0313037.411838.2937.3011262,7770.18% 大買/鉅額交易
2024/07/02836.20936.2636.25-161,7380.00%
2024/06/281036.881136.1036.90-161,5730.00%
2024/06/2700.00536.0235.35-561,365-0.01%
2024/06/269235.969135.5835.60161,8860.00%
2024/06/253335.003734.5435.30-462,413-0.01%
2024/06/24835.80935.7735.70-162,8090.00%
2024/06/21935.88835.9835.80163,5330.00%
2024/06/201036.231236.0136.20-264,8290.00%
2024/06/19835.56835.8935.50065,5760.00%
2024/06/18835.95936.2135.85-166,2860.00%
2024/06/17835.95835.9735.85066,8130.00%
2024/06/141136.08837.7136.00367,6510.00%
2024/06/13937.68737.5637.20267,7650.00%
2024/06/12837.921337.4437.75-567,081-0.01%
2024/06/11436.0000.0035.70466,2340.01%
2024/06/07537.44737.8936.95-266,0300.00%
2024/06/061237.711137.7837.50166,8340.00%
2024/06/05536.85337.1736.85266,8050.00%
2024/06/041836.901037.9136.65867,6510.01%
2024/06/03537.011136.9437.00-668,545-0.01%
2024/05/312336.752136.4636.65270,4500.00%
2024/05/30235.5000.0035.50271,2940.00%
2024/05/29936.56737.0836.30272,3810.00%
2024/05/281236.621637.1436.55-472,279-0.01%
2024/05/27136.9000.0037.25171,8390.00%
2024/05/24537.50138.0037.35471,2460.01%
2024/05/23338.53339.1038.25070,2550.00%
2024/05/22338.42539.0238.20-269,1320.00%
2024/05/21339.50840.4339.15-568,215-0.01%
2024/05/20938.882238.7038.00-1365,230-0.02%
2024/05/173837.764037.5538.40-263,5200.00%
2024/05/164736.135335.3835.95-660,227-0.01%
2024/05/156034.874434.7535.001658,4880.03%
2024/05/144131.728932.3533.00-4854,513-0.09%
2024/05/134830.611730.4130.003151,3390.06%
2024/05/101729.169228.9629.80-7549,115-0.15%
2024/05/091,26929.953,46230.0028.70-2,19347,714-4.60% 大買/大賣/鉅額交易
2024/05/082,99329.7669229.4430.052,30145,4565.06% 大買/大賣/鉅額交易
2024/05/0700.0011727.3527.35-11743,240-0.27% 大賣/鉅額交易
2024/05/0623128.0711428.3327.7011742,7600.27% 大買/大賣/鉅額交易
2024/05/031126.931126.7726.90041,7680.00%
2024/05/021126.351325.7526.30-241,3880.00%
2024/04/301626.351626.3826.20041,0940.00%
2024/04/291426.301426.5926.20040,8950.00%
2024/04/26226.3000.0026.15240,7330.00%
2024/04/25326.1500.0026.00340,5200.01%
2024/04/19126.7500.0027.30139,3620.00%
2024/04/1810029.1010428.0628.00-438,768-0.01% 大賣/
2024/04/17127.305228.1828.15-5137,813-0.13%
2024/04/16227.53426.3326.40-236,987-0.01%
2024/04/151628.442,81428.2028.20-2,79836,113-7.75% 大賣/鉅額交易
2024/04/123,12329.1636628.3529.202,75734,6547.96% 大買/大賣/鉅額交易
2024/04/08427.04826.6126.70-431,151-0.01%
2024/04/0300.00526.5026.05-530,870-0.02%
2024/04/0100.001926.9026.85-1930,286-0.06%
2024/03/28827.28827.3726.65029,1510.00%
2024/03/2500.007027.6727.55-7026,903-0.26%
2024/03/2210027.026827.1827.153225,5430.13%
2024/03/216126.893226.4326.302924,5500.12%
2024/03/20726.50225.7025.70523,7620.02%
2024/03/196826.65626.0526.156223,2730.27%
2024/03/186525.52525.8125.856022,3080.27%
2024/03/15324.20324.5724.00021,6250.00%
2024/03/1300.00825.0925.10-821,169-0.04%
2024/03/121026.632126.3225.60-1121,050-0.05%
2024/03/113725.881825.9125.901919,9660.10%
2024/03/0800.006325.5624.30-6319,221-0.33%
2024/03/07427.1110026.1925.80-9619,211-0.50%
2024/03/061026.3113826.0926.65-12818,035-0.71% 大賣/鉅額交易
2024/03/057023.87824.4724.306215,6770.40%
2024/03/0415922.86523.7523.9015413,7971.12% 大買/鉅額交易
2024/03/01221.901221.7021.75-1012,757-0.08%
2024/02/2900.004021.2321.30-4012,214-0.33%
2024/02/2700.001020.7020.75-1012,143-0.08%
燿華 相關文章